Dark

Check out our Dark Pool Levels

AA20240503P40
AA May 3 2024 40.00 Put (AA240503P00040000)
option OPRA

Expired

May 3, 2024

3.45-42.881%(-2.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	3.4500	3.4500	3.4500	3.4500	-42.881%	4	4	0.000%
2024-05-01	6.0400	6.0400	6.0400	6.0400	+42.118%	4	4	-42.881%
2024-04-30	4.2500	4.2500	4.2500	4.2500	+92.308%	4	11	-18.824%
2024-04-29	2.2100	2.2100	2.2100	2.2100	-47.381%	1	11	+56.109%
2024-04-22	4.2000	4.2000	4.2000	4.2000	+7.692%	1	10	-17.857%
2024-04-03	3.8400	3.9000	3.7700	3.9000	-40.549%	8	9	-11.538%
2024-04-01	6.5600	6.5600	6.5600	6.5600	0.000%	1	1	-47.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC