Dark

Check out our Dark Pool Levels

AA20240503P38
AA May 3 2024 38.00 Put (AA240503P00038000)
option OPRA

Expired

May 3, 2024

1.64-47.097%(-1.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	1.6400	1.6400	1.6400	1.6400	-47.097%	4	87	0.000%
2024-05-01	3.1000	3.1000	3.1000	3.1000	+10.320%	2	87	-47.097%
2024-04-30	1.6400	2.8100	1.6000	2.8100	+181.000%	55	127	-41.637%
2024-04-29	1.5900	1.6100	0.8000	1.0000	-36.709%	196	167	+64.000%
2024-04-26	1.5800	1.5800	1.5800	1.5800	-39.695%	10	73	+3.797%
2024-04-25	2.6200	2.6200	2.6200	2.6200	-9.655%	10	69	-37.405%
2024-04-22	2.8500	2.9300	2.8500	2.9000	+3.943%	27	59	-43.448%
2024-04-19	2.2700	2.7900	2.2700	2.7900	-12.264%	35	41	-41.219%
2024-04-18	3.0500	3.1800	3.0500	3.1800	+24.706%	25	33	-48.428%
2024-04-17	2.5500	2.5500	2.5500	2.5500	+6.250%	2	31	-35.686%
2024-04-15	2.4000	2.4000	2.4000	2.4000	-27.273%	2	30	-31.667%
2024-04-12	3.3000	3.3000	3.3000	3.3000	+6.109%	40	28	-50.303%
2024-04-11	3.1500	3.1500	3.1100	3.1100	+16.045%	6	8	-47.267%
2024-04-04	2.6800	2.6800	2.6800	2.6800	-7.904%	5	5	-38.806%
2024-04-03	2.9100	2.9100	2.9100	2.9100	0.000%	1	1	-43.643%

Share