Dark

Check out our Dark Pool Levels

AA20240503P37
AA May 3 2024 37.00 Put (AA240503P00037000)
option OPRA

Expired

May 3, 2024

0.5500-68.023%(-1.1700)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.4500	1.1300	0.3100	0.5500	-68.023%	82	426	0.000%
2024-05-02	2.6600	2.6600	1.7200	1.7200	-18.095%	4	426	-68.023%
2024-05-01	2.0000	3.0300	2.0000	2.1000	+9.375%	5	429	-73.810%
2024-04-30	0.9800	1.9200	0.9500	1.9200	+236.842%	272	431	-71.354%
2024-04-29	0.7600	0.9400	0.4600	0.5700	-44.118%	412	474	-3.509%
2024-04-26	0.9800	1.3300	0.8900	1.0200	-36.646%	298	230	-46.078%
2024-04-25	1.6100	1.6100	1.6100	1.6100	-4.734%	6	165	-65.839%
2024-04-24	1.6100	1.7200	1.6100	1.6900	+0.595%	5	165	-67.456%
2024-04-23	1.7700	1.8500	1.5500	1.6800	+16.667%	61	168	-67.262%
2024-04-22	1.6500	2.0900	1.4400	1.4400	-31.754%	12	157	-61.806%
2024-04-19	1.9600	2.1100	1.9000	2.1100	-5.804%	88	157	-73.934%
2024-04-18	3.3000	3.3000	1.9800	2.2400	+14.286%	201	205	-75.446%
2024-04-17	1.7000	1.9600	1.7000	1.9600	-11.712%	111	147	-71.939%
2024-04-16	2.8000	2.8000	2.2200	2.2200	+11.000%	22	36	-75.225%
2024-04-15	1.8100	2.0300	1.7000	2.0000	-31.507%	28	40	-72.500%
2024-04-12	1.9000	2.9200	1.9000	2.9200	+39.713%	8	18	-81.164%
2024-04-09	2.0900	2.0900	2.0900	2.0900	-8.333%	7	17	-73.684%
2024-04-08	2.4000	2.4000	2.2800	2.2800	+7.042%	2	11	-75.877%
2024-04-04	2.1900	2.1900	2.1300	2.1300	+3.902%	9	11	-74.178%
2024-04-03	2.1400	2.1600	2.0500	2.0500	0.000%	5	5	-73.171%

Share