Dark

Check out our Level2View

AA20240503P36
AA May 3 2024 36.00 Put (AA240503P00036000)
option OPRA

Expired

May 3, 2024

0.0200-95.652%(-0.4400)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.1300	0.1400	0.0100	0.0200	-95.652%	182	382	0.000%
2024-05-02	1.7700	1.7700	0.4600	0.4600	-74.302%	54	382	-95.652%
2024-05-01	1.2000	2.1400	0.9700	1.7900	+61.261%	33	394	-98.883%
2024-04-30	0.5100	1.1100	0.4500	1.1100	+311.111%	81	406	-98.198%
2024-04-29	0.4500	0.5300	0.2200	0.2700	-49.057%	191	369	-92.593%
2024-04-26	0.5000	0.8000	0.4900	0.5300	-49.038%	144	312	-96.226%
2024-04-25	1.3400	1.5800	0.9900	1.0400	0.000%	100	298	-98.077%
2024-04-24	0.9100	1.1100	0.8900	1.0400	-7.965%	230	282	-98.077%
2024-04-23	1.3600	1.3600	1.1100	1.1300	+11.881%	228	378	-98.230%
2024-04-22	1.4700	1.4700	0.9300	1.0100	-24.627%	144	203	-98.020%
2024-04-19	1.2100	1.3400	1.2100	1.3400	-20.710%	21	116	-98.507%
2024-04-18	2.5600	2.5900	1.2900	1.6900	-16.749%	77	105	-98.817%
2024-04-17	1.3000	2.1000	1.2400	2.0300	+20.833%	130	125	-99.015%
2024-04-16	2.1700	2.1700	1.6800	1.6800	-21.860%	2	28	-98.810%
2024-04-12	1.6300	2.1500	1.6300	2.1500	+22.857%	8	27	-99.070%
2024-04-10	1.7500	1.7500	1.7500	1.7500	-4.891%	1	26	-98.857%
2024-04-05	1.8000	1.8800	1.8000	1.8400	+19.481%	16	26	-98.913%
2024-04-04	1.7000	1.7000	1.5400	1.5400	-2.532%	2	21	-98.701%
2024-04-03	1.5600	2.0300	1.5600	1.5800	-33.051%	17	19	-98.734%
2024-04-02	2.3700	2.3700	2.3600	2.3600	-25.079%	8	15	-99.153%
2024-04-01	3.1500	3.1500	3.1500	3.1500	0.000%	11	11	-99.365%

Share