Dark

Check out our API

AA20240503P35
AA May 3 2024 35.00 Put (AA240503P00035000)
option OPRA

Expired

May 3, 2024

0.0200-86.667%(-0.1300)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.0500	0.0500	0.0100	0.0200	-86.667%	266	2,303	0.000%
2024-05-02	0.8000	0.8300	0.1500	0.1500	-84.848%	3,357	2,303	-86.667%
2024-05-01	0.3000	1.3200	0.3000	0.9900	+54.688%	260	4,165	-97.980%
2024-04-30	0.2700	0.6400	0.2500	0.6400	+357.143%	428	4,265	-96.875%
2024-04-29	0.2400	0.2400	0.0700	0.1400	-46.154%	110	4,197	-85.714%
2024-04-26	0.3000	0.4100	0.2600	0.2600	-56.667%	416	4,161	-92.308%
2024-04-25	0.9900	1.0900	0.6000	0.6000	-3.226%	135	4,154	-96.667%
2024-04-24	0.6900	0.7200	0.5200	0.6200	-12.676%	38	4,110	-96.774%
2024-04-23	0.6800	0.9200	0.6400	0.7100	+22.414%	4,131	4,113	-97.183%
2024-04-22	0.7800	0.7800	0.5800	0.5800	-47.273%	39	110	-96.552%
2024-04-19	1.1400	1.1400	0.8400	1.1000	-0.901%	42	98	-98.182%
2024-04-18	1.6000	2.0000	1.1100	1.1100	-24.490%	43	78	-98.198%
2024-04-17	1.0200	1.4700	1.0200	1.4700	+20.492%	14	43	-98.639%
2024-04-16	1.6200	1.6200	1.2200	1.2200	+7.018%	7	35	-98.361%
2024-04-15	0.9000	1.1400	0.8400	1.1400	-33.333%	18	30	-98.246%
2024-04-12	1.4300	1.7100	1.4300	1.7100	+19.580%	26	18	-98.830%
2024-04-05	1.4300	1.4300	1.4300	1.4300	-5.298%	14	9	-98.601%
2024-04-03	1.5100	1.5100	1.5100	1.5100	0.000%	2	2	-98.675%

Share