Dark

Check out our API

AA20240503P34
AA May 3 2024 34.00 Put (AA240503P00034000)
option OPRA

Expired

May 3, 2024

0.0100-75.000%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.0200	0.0200	0.0100	0.0100	-75.000%	20	517	0.000%
2024-05-02	0.3500	0.3800	0.0400	0.0400	-91.111%	190	517	-75.000%
2024-05-01	0.3200	0.6600	0.2400	0.4500	+73.077%	134	502	-97.778%
2024-04-30	0.0900	0.2700	0.0900	0.2600	+271.429%	195	490	-96.154%
2024-04-29	0.0800	0.1000	0.0700	0.0700	-41.667%	24	347	-85.714%
2024-04-26	0.1400	0.2000	0.1200	0.1200	-62.500%	140	326	-91.667%
2024-04-25	0.5100	0.5300	0.3200	0.3200	-3.030%	105	367	-96.875%
2024-04-24	0.3600	0.3600	0.3100	0.3300	-23.256%	13	291	-96.970%
2024-04-23	0.5000	0.5200	0.4300	0.4300	+22.857%	15	278	-97.674%
2024-04-22	0.6700	0.6700	0.3500	0.3500	-43.548%	243	266	-97.143%
2024-04-19	0.5800	0.6800	0.5100	0.6200	-6.061%	24	65	-98.387%
2024-04-18	1.2800	1.3900	0.6200	0.6600	-40.000%	21	57	-98.485%
2024-04-17	0.7700	1.1000	0.6900	1.1000	+3.774%	5	58	-99.091%
2024-04-15	0.7100	1.0600	0.7100	1.0600	+41.333%	3	54	-99.057%
2024-04-12	0.7500	0.7500	0.7500	0.7500	-13.793%	16	55	-98.667%
2024-04-09	0.9700	0.9700	0.8700	0.8700	-26.891%	9	55	-98.851%
2024-04-05	1.1600	1.1900	1.1600	1.1900	+19.000%	4	49	-99.160%
2024-04-04	0.9700	1.0000	0.8800	1.0000	-9.910%	9	49	-99.000%
2024-04-03	1.1100	1.1100	1.1100	1.1100	-32.727%	5	51	-99.099%
2024-04-02	2.0100	2.0100	1.4600	1.6500	-16.244%	51	51	-99.394%
2024-04-01	2.1600	2.1600	1.9700	1.9700	0.000%	41	41	-99.492%

Share