Dark

Check out our Dark Pool Levels

AA20240503P33
AA May 3 2024 33.00 Put (AA240503P00033000)
option OPRA

Expired

May 2, 2024

0.0100-87.500%(-0.0700)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-02	0.0500	0.0500	0.0100	0.0100	-87.500%	80	4,582	0.000%
2024-05-01	0.1000	0.2700	0.0800	0.0800	-20.000%	18	4,506	-87.500%
2024-04-30	0.0300	0.1000	0.0300	0.1000	+400.000%	42	4,501	-90.000%
2024-04-29	0.0500	0.0500	0.0200	0.0200	-60.000%	37	4,469	-50.000%
2024-04-26	0.0900	0.0900	0.0500	0.0500	-72.222%	104	4,481	-80.000%
2024-04-25	0.2700	0.3500	0.1800	0.1800	+5.882%	106	4,442	-94.444%
2024-04-24	0.1500	0.1700	0.1500	0.1700	-22.727%	9	4,421	-94.118%
2024-04-23	0.3800	0.3800	0.1900	0.2200	+10.000%	4,166	4,430	-95.455%
2024-04-22	0.2600	0.3200	0.2000	0.2000	-50.000%	53	279	-95.000%
2024-04-19	0.3400	0.4100	0.3200	0.4000	-13.043%	9	243	-97.500%
2024-04-18	0.4400	0.4600	0.3500	0.4600	-36.986%	70	237	-97.826%
2024-04-17	0.5000	0.7300	0.5000	0.7300	+4.286%	37	215	-98.630%
2024-04-16	0.7000	0.7000	0.7000	0.7000	+34.615%	2	187	-98.571%
2024-04-15	0.4300	0.5200	0.4300	0.5200	-42.222%	12	185	-98.077%
2024-04-12	0.9000	0.9000	0.9000	0.9000	+30.435%	2	185	-98.889%
2024-04-11	0.7200	0.7200	0.6900	0.6900	-4.167%	2	184	-98.551%
2024-04-10	0.7200	0.7200	0.7200	0.7200	+22.034%	1	182	-98.611%
2024-04-09	0.7100	0.7100	0.5900	0.5900	-32.955%	12	183	-98.305%
2024-04-04	0.6400	0.8800	0.6400	0.8800	+31.343%	6	171	-98.864%
2024-04-03	0.7900	0.7900	0.6700	0.6700	-36.190%	151	165	-98.507%
2024-04-02	1.5100	1.5100	1.0500	1.0500	0.000%	14	14	-99.048%

Share