Dark

Check out our Dark Pool Levels

AA20240503P32
AA May 3 2024 32.00 Put (AA240503P00032000)
option OPRA

Expired

May 2, 2024

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	100	0.000%
2024-05-01	0.0300	0.1800	0.0200	0.0200	0.000%	15	100	0.000%
2024-04-30	0.0300	0.0700	0.0200	0.0200	-33.333%	34	96	0.000%
2024-04-26	0.0300	0.0300	0.0300	0.0300	-62.500%	82	124	-33.333%
2024-04-25	0.1400	0.1700	0.0800	0.0800	-11.111%	59	126	-75.000%
2024-04-24	0.0900	0.0900	0.0900	0.0900	-43.750%	9	79	-77.778%
2024-04-23	0.2200	0.2200	0.1600	0.1600	+60.000%	25	70	-87.500%
2024-04-22	0.2500	0.2500	0.1000	0.1000	-52.381%	5	50	-80.000%
2024-04-18	0.4100	0.4100	0.2100	0.2100	-50.000%	8	46	-90.476%
2024-04-16	0.4200	0.4200	0.4200	0.4200	+23.529%	1	48	-95.238%
2024-04-15	0.3300	0.3400	0.3300	0.3400	-45.161%	6	47	-94.118%
2024-04-12	0.4400	0.6200	0.4400	0.6200	+37.778%	4	41	-96.774%
2024-04-11	0.4800	0.4800	0.4500	0.4500	0.000%	2	40	-95.556%
2024-04-10	0.4500	0.4500	0.4500	0.4500	-15.094%	6	39	-95.556%
2024-04-05	0.5300	0.5300	0.5300	0.5300	-1.852%	4	39	-96.226%
2024-04-04	0.5400	0.5400	0.5400	0.5400	+5.882%	2	38	-96.296%
2024-04-03	0.5800	0.5800	0.5100	0.5100	-39.286%	2	38	-96.078%
2024-04-02	0.8400	0.8400	0.8400	0.8400	-33.858%	1	38	-97.619%
2024-03-28	1.2700	1.2700	1.2700	1.2700	-20.625%	2	37	-98.425%
2024-03-27	1.8500	1.8500	1.6000	1.6000	-28.889%	72	0	-98.750%
2024-03-26	2.0500	2.2500	2.0500	2.2500	+7.143%	40	0	-99.111%
2024-03-25	2.1000	2.1000	1.9400	2.1000	-12.500%	48	0	-99.048%
2024-03-22	2.3500	2.4000	2.3500	2.4000	0.000%	14	0	-99.167%

Share