Dark

Check out our Dark Pool Levels

AA20240503P31
AA May 3 2024 31.00 Put (AA240503P00031000)
option OPRA

Expired

May 1, 2024

0.0200-60.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-01	0.0300	0.0300	0.0200	0.0200	-60.000%	4	136	0.000%
2024-04-29	0.0100	0.0500	0.0100	0.0500	+66.667%	71	135	-60.000%
2024-04-26	0.0300	0.0300	0.0300	0.0300	+200.000%	2	106	-33.333%
2024-04-25	0.0100	0.0100	0.0100	0.0100	-80.000%	1	106	+100.000%
2024-04-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	105	-60.000%
2024-04-23	0.0800	0.0800	0.0400	0.0400	-60.000%	4	105	-50.000%
2024-04-22	0.0800	0.1000	0.0800	0.1000	-23.077%	85	101	-80.000%
2024-04-19	0.1300	0.1300	0.1300	0.1300	0.000%	1	21	-84.615%
2024-04-18	0.3300	0.3300	0.1300	0.1300	-50.000%	6	22	-84.615%
2024-04-16	0.2600	0.2600	0.2600	0.2600	-10.345%	1	18	-92.308%
2024-04-12	0.3200	0.3200	0.2900	0.2900	-9.375%	8	18	-93.103%
2024-04-11	0.3200	0.3200	0.3200	0.3200	-5.882%	3	16	-93.750%
2024-04-09	0.3400	0.3400	0.3400	0.3400	0.000%	1	13	-94.118%
2024-04-04	0.3700	0.3700	0.3400	0.3400	-12.821%	3	12	-94.118%
2024-04-03	0.3900	0.3900	0.3900	0.3900	-32.759%	4	9	-94.872%
2024-04-02	0.7000	0.7000	0.5800	0.5800	-35.556%	4	5	-96.552%
2024-04-01	0.9000	0.9000	0.9000	0.9000	-4.255%	3	4	-97.778%
2024-03-28	0.9400	0.9400	0.9400	0.9400	-23.577%	2	0	-97.872%
2024-03-27	1.2300	1.2300	1.2300	1.2300	0.000%	2	0	-98.374%

Share