Dark

Check out our Level2View

AA20240503P30
AA May 3 2024 30.00 Put (AA240503P00030000)
option OPRA

Expired

May 2, 2024

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	3	171	0.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	61	172	0.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	-75.000%	3	137	0.000%
2024-04-23	0.0300	0.0400	0.0300	0.0400	-50.000%	11	134	-75.000%
2024-04-19	0.0600	0.0800	0.0600	0.0800	+14.286%	3	145	-87.500%
2024-04-18	0.1500	0.1500	0.0700	0.0700	-66.667%	162	143	-85.714%
2024-04-17	0.1200	0.2300	0.1200	0.2100	+16.667%	193	235	-95.238%
2024-04-16	0.1800	0.1800	0.1800	0.1800	+38.462%	1	94	-94.444%
2024-04-15	0.1100	0.1500	0.1100	0.1300	-48.000%	32	94	-92.308%
2024-04-12	0.2500	0.2500	0.2500	0.2500	+19.048%	82	68	-96.000%
2024-04-11	0.2100	0.2100	0.2100	0.2100	+5.000%	1	27	-95.238%
2024-04-10	0.2900	0.2900	0.2000	0.2000	-4.762%	11	28	-95.000%
2024-04-09	0.1800	0.2100	0.1800	0.2100	-12.500%	11	17	-95.238%
2024-04-05	0.2400	0.2400	0.2400	0.2400	-4.000%	4	6	-95.833%
2024-04-04	0.2500	0.2500	0.2500	0.2500	-50.000%	2	4	-96.000%
2024-04-02	0.6000	0.6000	0.5000	0.5000	-39.024%	4	6	-98.000%
2024-03-27	0.8200	0.8200	0.8200	0.8200	-43.448%	2	3	-98.780%
2024-03-22	1.4500	1.4500	1.4500	1.4500	0.000%	4	0	-99.310%

Share