Dark

Check out our Level2View

AA20240503P29
AA May 3 2024 29.00 Put (AA240503P00029000)
option OPRA

Expired

May 1, 2024

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	84	0.000%
2024-04-30	0.0100	0.0300	0.0100	0.0300	+50.000%	3	84	-66.667%
2024-04-26	0.1300	0.1300	0.0200	0.0200	-33.333%	4	84	-50.000%
2024-04-23	0.0400	0.0400	0.0300	0.0300	-80.000%	200	84	-66.667%
2024-04-18	0.1600	0.1600	0.1500	0.1500	+7.143%	68	84	-93.333%
2024-04-17	0.1100	0.1400	0.1100	0.1400	+40.000%	11	20	-92.857%
2024-04-16	0.1000	0.1000	0.1000	0.1000	-28.571%	3	15	-90.000%
2024-04-11	0.1400	0.1400	0.1400	0.1400	0.000%	1	12	-92.857%
2024-04-10	0.1400	0.1400	0.1400	0.1400	-36.364%	1	13	-92.857%
2024-04-03	0.2200	0.2200	0.2200	0.2200	-33.333%	1	12	-95.455%
2024-04-02	0.5500	0.5500	0.3300	0.3300	-21.429%	12	13	-96.970%
2024-04-01	0.4100	0.4200	0.4100	0.4200	-22.222%	4	11	-97.619%
2024-03-28	0.5400	0.5400	0.5400	0.5400	-22.857%	2	0	-98.148%
2024-03-27	0.6900	0.7000	0.6900	0.7000	-12.500%	20	0	-98.571%
2024-03-25	0.8100	0.8100	0.8000	0.8000	-25.234%	8	0	-98.750%
2024-03-22	1.0800	1.0800	1.0700	1.0700	0.000%	4	0	-99.065%

Share