Dark

Check out our API

AA20240503P28
AA May 3 2024 28.00 Put (AA240503P00028000)
option OPRA

Expired

May 1, 2024

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,035	0.000%
2024-04-23	0.0300	0.0300	0.0200	0.0200	-50.000%	150	1,035	0.000%
2024-04-22	0.0100	0.0400	0.0100	0.0400	-87.500%	1,090	1,035	-50.000%
2024-03-28	0.3200	0.3200	0.3200	0.3200	-23.810%	2	9	-93.750%
2024-03-27	0.4200	0.4200	0.4200	0.4200	-35.385%	14	0	-95.238%
2024-03-26	0.6500	0.6500	0.6500	0.6500	+14.035%	2	0	-96.923%
2024-03-25	0.5700	0.5700	0.5700	0.5700	-24.000%	2	0	-96.491%
2024-03-22	0.7500	0.7500	0.7500	0.7500	0.000%	8	0	-97.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC