Dark

Check out our API

AA20240503P27
AA May 3 2024 27.00 Put (AA240503P00027000)
option OPRA

Expired

Apr 16, 2024

0.0500+25.000%(+0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-16	0.0500	0.0500	0.0500	0.0500	+25.000%	30	60	0.000%
2024-04-15	0.0400	0.0400	0.0200	0.0400	-90.909%	61	30	+25.000%
2024-04-09	0.4400	0.4400	0.4400	0.4400	+193.333%	10	21	-88.636%
2024-04-02	0.1700	0.1700	0.1500	0.1500	-21.053%	3	21	-66.667%
2024-04-01	0.1900	0.1900	0.1900	0.1900	-24.000%	1	23	-73.684%
2024-03-28	0.2500	0.2500	0.2500	0.2500	-40.476%	14	0	-80.000%
2024-03-26	0.4700	0.4700	0.4200	0.4200	+5.000%	26	0	-88.095%
2024-03-25	0.4000	0.4000	0.4000	0.4000	-21.569%	2	0	-87.500%
2024-03-22	0.5100	0.5100	0.5100	0.5100	0.000%	4	0	-90.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC