Dark

Check out our API

AA20240503P26
AA May 3 2024 26.00 Put (AA240503P00026000)
option OPRA

Expired

Apr 19, 2024

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.0200	0.0200	0.0200	0.0200	-33.333%	1	34	0.000%
2024-04-16	0.0200	0.0300	0.0200	0.0300	0.000%	30	34	-33.333%
2024-04-15	0.0300	0.0300	0.0300	0.0300	-25.000%	1	4	-33.333%
2024-04-12	0.0400	0.0400	0.0400	0.0400	-77.778%	4	5	-50.000%
2024-04-03	0.1800	0.1800	0.1800	0.1800	+20.000%	1	4	-88.889%
2024-03-28	0.1500	0.1500	0.1500	0.1500	-31.818%	2	5	-86.667%
2024-03-27	0.2200	0.2200	0.2200	0.2200	-26.667%	2	0	-90.909%
2024-03-26	0.3000	0.3000	0.3000	0.3000	+7.143%	2	0	-93.333%
2024-03-25	0.2900	0.2900	0.2700	0.2800	0.000%	6	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC