Dark

Check out our Level2View

AA20240503C45
AA May 3 2024 45.00 Call (AA240503C00045000)
option OPRA

Expired

Apr 23, 2024

0.0200-50.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-23	0.0100	0.0200	0.0100	0.0200	-50.000%	3	49	0.000%
2024-04-19	0.0400	0.0400	0.0400	0.0400	+33.333%	25	48	-50.000%
2024-04-18	0.0300	0.0300	0.0300	0.0300	-70.000%	3	23	-33.333%
2024-04-17	0.1800	0.1800	0.1000	0.1000	-9.091%	12	26	-80.000%
2024-04-16	0.0800	0.1200	0.0800	0.1100	-47.619%	15	17	-81.818%
2024-04-15	0.2100	0.2100	0.2100	0.2100	-30.000%	10	13	-90.476%
2024-04-05	0.3000	0.3000	0.3000	0.3000	-23.077%	2	3	-93.333%
2024-04-04	0.3900	0.3900	0.3900	0.3900	-18.750%	1	2	-94.872%
2024-04-03	0.4800	0.4800	0.4800	0.4800	0.000%	1	1	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC