Dark

Check out our Dark Pool Levels

AA20240503C44
AA May 3 2024 44.00 Call (AA240503C00044000)
option OPRA

Expired

Apr 29, 2024

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	78	0.000%
2024-04-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	78	-50.000%
2024-04-22	0.0300	0.0300	0.0200	0.0300	-85.000%	75	78	-66.667%
2024-04-17	0.2400	0.2400	0.2000	0.2000	+66.667%	3	4	-95.000%
2024-04-16	0.2200	0.2200	0.1200	0.1200	-69.231%	4	4	-91.667%
2024-04-05	0.3900	0.3900	0.3900	0.3900	0.000%	2	1	-97.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC