Dark

Check out our Level2View

AA20240503C43
AA May 3 2024 43.00 Call (AA240503C00043000)
option OPRA

Expired

May 1, 2024

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	732	0.000%
2024-04-29	0.0100	0.0300	0.0100	0.0300	+50.000%	16	732	-66.667%
2024-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	15	728	-50.000%
2024-04-24	0.0200	0.0300	0.0200	0.0200	0.000%	405	728	-50.000%
2024-04-23	0.0200	0.0200	0.0200	0.0200	-33.333%	154	323	-50.000%
2024-04-22	0.0300	0.0300	0.0300	0.0300	-80.000%	1	169	-66.667%
2024-04-17	0.1500	0.1500	0.1500	0.1500	-31.818%	3	168	-93.333%
2024-04-16	0.2200	0.2200	0.2200	0.2200	-31.250%	5	168	-95.455%
2024-04-15	0.3100	0.3200	0.3100	0.3200	-51.515%	50	170	-96.875%
2024-04-04	0.6600	0.6600	0.6600	0.6600	0.000%	120	120	-98.485%

Share