Dark

Check out our API

AA20240503C42
AA May 3 2024 42.00 Call (AA240503C00042000)
option OPRA

Expired

Apr 29, 2024

0.0500+25.000%(+0.0100)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-29	0.0400	0.0500	0.0400	0.0500	+25.000%	87	154	0.000%
2024-04-26	0.0500	0.0500	0.0300	0.0400	-20.000%	62	68	+25.000%
2024-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	3	58	0.000%
2024-04-23	0.0500	0.0500	0.0500	0.0500	-37.500%	1	58	0.000%
2024-04-22	0.0700	0.0900	0.0700	0.0800	-20.000%	11	58	-37.500%
2024-04-19	0.1200	0.1400	0.1000	0.1000	-28.571%	7	47	-50.000%
2024-04-18	0.0700	0.1500	0.0700	0.1400	-62.162%	27	42	-64.286%
2024-04-17	0.4700	0.5100	0.3700	0.3700	+15.625%	24	37	-86.486%
2024-04-16	0.3200	0.3200	0.3200	0.3200	-25.581%	2	18	-84.375%
2024-04-15	0.4700	0.4700	0.4300	0.4300	+30.303%	5	16	-88.372%
2024-04-12	0.3300	0.3300	0.3300	0.3300	-45.000%	8	16	-84.848%
2024-04-08	0.5600	0.6000	0.5300	0.6000	-30.233%	6	16	-91.667%
2024-04-04	0.8600	0.8600	0.8600	0.8600	-10.417%	4	18	-94.186%
2024-04-03	0.6700	0.9600	0.6700	0.9600	0.000%	21	18	-94.792%

Share