Dark

Check out our Dark Pool Levels

AA20240503C41
AA May 3 2024 41.00 Call (AA240503C00041000)
option OPRA

Expired

May 3, 2024

0.0200+100.000%(+0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.0100	0.0200	0.0100	0.0200	+100.000%	22	230	0.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	-90.909%	43	230	+100.000%
2024-04-29	0.0600	0.1100	0.0500	0.1100	+57.143%	167	239	-81.818%
2024-04-26	0.1000	0.1100	0.0600	0.0700	+75.000%	80	100	-71.429%
2024-04-25	0.0400	0.0400	0.0400	0.0400	-55.556%	1	74	-50.000%
2024-04-23	0.1200	0.1200	0.0900	0.0900	-25.000%	5	75	-77.778%
2024-04-22	0.1700	0.1700	0.1200	0.1200	-47.826%	3	71	-83.333%
2024-04-19	0.2300	0.2300	0.2300	0.2300	+64.286%	5	69	-91.304%
2024-04-18	0.1200	0.1400	0.0800	0.1400	-63.158%	46	64	-85.714%
2024-04-17	0.6200	0.6200	0.3800	0.3800	-11.628%	42	62	-94.737%
2024-04-16	0.3900	0.4300	0.3900	0.4300	-23.214%	3	22	-95.349%
2024-04-15	0.7400	0.7400	0.5600	0.5600	-24.324%	5	23	-96.429%
2024-04-05	0.7300	0.7400	0.7300	0.7400	-35.652%	12	21	-97.297%
2024-04-03	1.1500	1.1500	1.1500	1.1500	+538.889%	5	15	-98.261%
2024-03-26	0.1800	0.1800	0.1800	0.1800	0.000%	20	10	-88.889%

Share