Dark

Check out our Level2View

AA20240503C40
AA May 3 2024 40.00 Call (AA240503C00040000)
option OPRA

Expired

May 3, 2024

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.0200	0.0200	0.0100	0.0100	0.000%	12	837	0.000%
2024-05-01	0.0200	0.0200	0.0100	0.0100	-66.667%	39	837	0.000%
2024-04-30	0.0800	0.1000	0.0200	0.0300	-85.000%	300	842	-66.667%
2024-04-29	0.1200	0.2800	0.0900	0.2000	+53.846%	289	883	-95.000%
2024-04-26	0.1400	0.2500	0.1000	0.1300	+62.500%	1,306	718	-92.308%
2024-04-25	0.0800	0.0800	0.0800	0.0800	-46.667%	6	105	-87.500%
2024-04-24	0.1800	0.1800	0.1500	0.1500	-21.053%	9	105	-93.333%
2024-04-23	0.1500	0.1900	0.1500	0.1900	-20.833%	3	104	-94.737%
2024-04-22	0.2300	0.2600	0.2000	0.2400	+4.348%	30	103	-95.833%
2024-04-19	0.2900	0.3400	0.2300	0.2300	0.000%	31	94	-95.652%
2024-04-18	0.1700	0.3400	0.1700	0.2300	-68.056%	4	116	-95.652%
2024-04-17	0.8500	0.8500	0.7200	0.7200	+26.316%	6	116	-98.611%
2024-04-16	0.4500	0.5700	0.4500	0.5700	-28.750%	6	116	-98.246%
2024-04-15	0.7500	0.9300	0.7500	0.8000	+26.984%	39	119	-98.750%
2024-04-11	0.8000	0.8000	0.6300	0.6300	-22.222%	2	84	-98.413%
2024-04-10	0.7900	0.8200	0.7900	0.8100	-19.802%	13	83	-98.765%
2024-04-05	0.9500	1.0500	0.9300	1.0100	+6.316%	60	82	-99.010%
2024-04-04	1.3800	1.3800	0.9500	0.9500	-34.483%	5	71	-98.947%
2024-04-03	1.1200	1.5000	1.1200	1.4500	+61.111%	32	66	-99.310%
2024-04-02	0.6800	0.9000	0.6800	0.9000	+69.811%	29	46	-98.889%
2024-04-01	0.5000	0.5300	0.5000	0.5300	-15.873%	12	19	-98.113%
2024-03-28	0.6300	0.6300	0.6300	0.6300	+70.270%	12	0	-98.413%
2024-03-27	0.3700	0.3700	0.3700	0.3700	+23.333%	2	0	-97.297%
2024-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	2	0	-96.667%

Share