Dark

Check out our API

AA20240503C39
AA May 3 2024 39.00 Call (AA240503C00039000)
option OPRA

Expired

May 3, 2024

0.03000.000%(0.0000)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.0600	0.0600	0.0100	0.0300	0.000%	118	434	0.000%
2024-05-02	0.0600	0.0600	0.0300	0.0300	+50.000%	21	434	0.000%
2024-05-01	0.0500	0.0500	0.0200	0.0200	-60.000%	75	455	+50.000%
2024-04-30	0.1500	0.1600	0.0500	0.0500	-85.714%	105	478	-40.000%
2024-04-29	0.2500	0.5600	0.2000	0.3500	+34.615%	378	481	-91.429%
2024-04-26	0.3800	0.3800	0.1900	0.2600	+85.714%	408	254	-88.462%
2024-04-25	0.1500	0.1500	0.1400	0.1400	-50.000%	14	87	-78.571%
2024-04-24	0.3600	0.3600	0.2600	0.2800	-6.667%	3	93	-89.286%
2024-04-23	0.3000	0.3000	0.2700	0.3000	-28.571%	11	92	-90.000%
2024-04-22	0.3500	0.4300	0.2700	0.4200	+23.529%	33	82	-92.857%
2024-04-19	0.5100	0.5300	0.3400	0.3400	-10.526%	65	76	-91.176%
2024-04-18	0.3000	0.3800	0.3000	0.3800	-30.909%	3	15	-92.105%
2024-04-17	0.5500	0.5500	0.5500	0.5500	-17.910%	1	17	-94.545%
2024-04-16	0.6700	0.6700	0.6700	0.6700	-38.532%	1	16	-95.522%
2024-04-15	1.2500	1.3400	1.0900	1.0900	+55.714%	25	17	-97.248%
2024-04-12	1.2600	1.2600	0.7000	0.7000	-44.000%	46	35	-95.714%
2024-04-09	1.5100	1.5100	1.2000	1.2500	+7.759%	5	15	-97.600%
2024-04-08	1.1600	1.1600	1.1600	1.1600	-3.333%	2	12	-97.414%
2024-04-04	1.5800	1.5800	1.2000	1.2000	-24.051%	8	10	-97.500%
2024-04-03	1.5800	1.5800	1.5800	1.5800	+51.923%	1	6	-98.101%
2024-04-02	0.7500	1.0400	0.7500	1.0400	0.000%	5	5	-97.115%

Share