Dark

Check out our Level2View

AA20240503C38
AA May 3 2024 38.00 Call (AA240503C00038000)
option OPRA

Expired

May 3, 2024

0.0100-75.000%(-0.0300)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.0300	0.0800	0.0100	0.0100	-75.000%	128	1,438	0.000%
2024-05-02	0.0100	0.1300	0.0100	0.0400	0.000%	50	1,438	-75.000%
2024-05-01	0.0900	0.0900	0.0300	0.0400	-60.000%	86	1,443	-75.000%
2024-04-30	0.2000	0.4000	0.1000	0.1000	-86.111%	639	1,457	-90.000%
2024-04-29	0.4800	0.9800	0.3700	0.7200	+50.000%	1,700	1,626	-98.611%
2024-04-26	0.5000	0.6800	0.3500	0.4800	+45.455%	1,728	1,160	-97.917%
2024-04-25	0.2700	0.3300	0.2100	0.3300	-23.256%	68	319	-96.970%
2024-04-24	0.5000	0.6300	0.4300	0.4300	-15.686%	31	280	-97.674%
2024-04-23	0.4200	0.5700	0.4200	0.5100	-20.313%	16	255	-98.039%
2024-04-22	0.5200	0.7200	0.3800	0.6400	+14.286%	178	254	-98.438%
2024-04-19	0.6600	0.7700	0.5600	0.5600	-5.085%	10	85	-98.214%
2024-04-18	0.5800	0.7000	0.3500	0.5900	-32.955%	40	80	-98.305%
2024-04-17	1.5000	1.5000	0.8800	0.8800	-50.562%	10	55	-98.864%
2024-04-15	1.7100	1.7800	1.7100	1.7800	+97.778%	4	49	-99.438%
2024-04-12	1.0400	1.0400	0.9000	0.9000	-26.230%	6	48	-98.889%
2024-04-11	1.2200	1.2200	1.2200	1.2200	+7.965%	1	49	-99.180%
2024-04-10	1.1300	1.1300	1.1300	1.1300	-31.515%	4	49	-99.115%
2024-04-09	1.6500	1.6500	1.6500	1.6500	+9.272%	1	50	-99.394%
2024-04-08	1.5200	1.5200	1.5100	1.5100	-7.362%	2	49	-99.338%
2024-04-05	1.5500	1.6300	1.5500	1.6300	-23.474%	42	48	-99.387%
2024-04-04	1.9500	2.1300	1.9500	2.1300	+0.948%	9	28	-99.531%
2024-04-03	1.8800	2.1100	1.8800	2.1100	+160.494%	7	26	-99.526%
2024-03-28	0.8000	0.8100	0.7800	0.8100	+107.692%	14	19	-98.765%
2024-03-26	0.4000	0.4000	0.3900	0.3900	-11.364%	22	0	-97.436%
2024-03-22	0.4400	0.4400	0.4400	0.4400	0.000%	2	0	-97.727%

Share