Dark

AA20240503C37
AA May 3 2024 37.00 Call (AA240503C00037000)
option OPRA

Expired

May 3, 2024

0.0200-77.778%(-0.0700)594

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.7300	0.7300	0.0100	0.0200	-77.778%	594	649	0.000%
2024-05-02	0.0500	0.1300	0.0400	0.0900	+50.000%	149	649	-77.778%
2024-05-01	0.1500	0.1700	0.0400	0.0600	-72.727%	124	645	-66.667%
2024-04-30	0.7000	0.8000	0.2200	0.2200	-81.818%	245	619	-90.909%
2024-04-29	0.8800	1.5600	0.7100	1.2100	+39.080%	428	617	-98.347%
2024-04-26	0.7700	1.0800	0.6400	0.8700	+47.458%	748	566	-97.701%
2024-04-25	0.5300	0.6200	0.3900	0.5900	-19.178%	297	414	-96.610%
2024-04-24	0.8900	0.9700	0.6700	0.7300	-9.877%	149	265	-97.260%
2024-04-23	0.9100	0.9100	0.5200	0.8100	-22.857%	57	244	-97.531%
2024-04-22	0.7000	1.0800	0.6700	1.0500	+23.529%	130	223	-98.095%
2024-04-19	0.9900	1.1800	0.8300	0.8500	+3.659%	33	137	-97.647%
2024-04-18	0.5600	1.0300	0.4400	0.8200	-32.787%	187	110	-97.561%
2024-04-17	2.1800	2.1800	1.2200	1.2200	-20.261%	10	90	-98.361%
2024-04-16	1.1500	1.5400	1.1500	1.5300	-17.297%	14	87	-98.693%
2024-04-15	2.0600	2.0600	1.8500	1.8500	+46.825%	43	83	-98.919%
2024-04-12	2.2000	2.2000	1.2600	1.2600	-20.755%	22	50	-98.413%
2024-04-11	1.7200	1.7200	1.5900	1.5900	-11.667%	5	47	-98.742%
2024-04-10	1.8000	1.8000	1.8000	1.8000	-18.919%	1	44	-98.889%
2024-04-09	2.2200	2.2200	2.2200	2.2200	+20.652%	6	44	-99.099%
2024-04-08	1.8400	1.8400	1.8400	1.8400	-6.122%	4	44	-98.913%
2024-04-05	1.9400	1.9600	1.9400	1.9600	+1.554%	30	44	-98.980%
2024-04-04	2.4400	2.5500	1.9000	1.9300	-24.314%	10	44	-98.964%
2024-04-03	2.4000	2.7500	2.3000	2.5500	+49.123%	45	40	-99.216%
2024-04-02	1.1200	1.7100	1.1200	1.7100	+52.679%	8	19	-98.830%
2024-04-01	1.0600	1.1200	1.0600	1.1200	+24.444%	4	11	-98.214%
2024-03-28	0.9000	0.9000	0.9000	0.9000	+5.882%	2	0	-97.778%
2024-03-27	0.9400	0.9400	0.8500	0.8500	+11.842%	12	0	-97.647%
2024-03-25	0.7600	0.7600	0.7600	0.7600	+28.814%	2	0	-97.368%
2024-03-22	0.5900	0.5900	0.5900	0.5900	0.000%	2	0	-96.610%