Dark

Check out our Level2View

AA20240503C36
AA May 3 2024 36.00 Call (AA240503C00036000)
option OPRA

Expired

May 3, 2024

0.7000+66.667%(+0.2800)882

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	0.9300	1.0900	0.3800	0.7000	+66.667%	882	810	0.000%
2024-05-02	0.0900	0.4200	0.0800	0.4200	+366.667%	553	810	+66.667%
2024-05-01	0.3100	0.4700	0.0900	0.0900	-78.571%	279	635	+677.778%
2024-04-30	1.0500	1.3300	0.4200	0.4200	-77.895%	755	491	+66.667%
2024-04-29	1.6100	2.2000	1.3000	1.9000	+31.944%	221	487	-63.158%
2024-04-26	1.3000	1.6900	1.0900	1.4400	+44.000%	356	429	-51.389%
2024-04-25	0.6700	1.0100	0.6400	1.0000	-12.281%	94	355	-30.000%
2024-04-24	1.3200	1.4600	1.0600	1.1400	-6.557%	113	344	-38.596%
2024-04-23	1.1400	1.4400	1.1200	1.2200	-19.205%	70	333	-42.623%
2024-04-22	1.1900	1.6000	1.0500	1.5100	+26.891%	207	300	-53.642%
2024-04-19	1.2500	1.6700	1.1900	1.1900	0.000%	174	379	-41.176%
2024-04-18	1.1300	1.5000	0.6600	1.1900	-20.667%	159	234	-41.176%
2024-04-17	2.4600	2.7000	1.5000	1.5000	-21.053%	100	168	-53.333%
2024-04-16	1.9400	2.0700	1.8300	1.9000	-20.168%	70	92	-63.158%
2024-04-15	2.3800	2.3800	2.3800	2.3800	+57.616%	1	41	-70.588%
2024-04-12	2.6400	2.6400	1.5100	1.5100	-28.774%	8	41	-53.642%
2024-04-11	2.0000	2.2000	2.0000	2.1200	-14.170%	4	41	-66.981%
2024-04-09	2.4700	2.4700	2.4700	2.4700	-4.633%	3	40	-71.660%
2024-04-05	2.4100	2.5900	2.4100	2.5900	-2.996%	42	43	-72.973%
2024-04-04	2.9000	3.1500	2.6700	2.6700	-13.871%	6	23	-73.783%
2024-04-03	2.8300	3.2000	2.8300	3.1000	+45.540%	11	24	-77.419%
2024-04-02	1.4200	2.1300	1.4200	2.1300	+91.892%	16	28	-67.136%
2024-03-27	0.9700	1.1100	0.9700	1.1100	+63.235%	26	15	-36.937%
2024-03-26	0.6800	0.6800	0.6800	0.6800	-24.444%	4	0	+2.941%
2024-03-25	0.9000	0.9000	0.9000	0.9000	0.000%	4	0	-22.222%

Share