Dark

AA20240503C35
AA May 3 2024 35.00 Call (AA240503C00035000)
option OPRA

Expired

May 3, 2024

1.42+33.962%(+0.36)188

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	1.9000	1.9200	1.2000	1.4200	+33.962%	188	357	0.000%
2024-05-02	0.3000	1.0600	0.3000	1.0600	+130.435%	89	357	+33.962%
2024-05-01	0.8900	0.8900	0.2400	0.4600	-48.889%	231	323	+208.696%
2024-04-30	2.0500	2.0500	0.9000	0.9000	-65.909%	62	211	+57.778%
2024-04-29	2.4000	3.0000	2.3300	2.6400	+20.000%	10	178	-46.212%
2024-04-26	2.3700	2.3700	1.7700	2.2000	+33.333%	42	176	-35.455%
2024-04-25	1.1700	1.6500	1.0800	1.6500	-4.624%	151	169	-13.939%
2024-04-24	1.8500	1.8500	1.7300	1.7300	-1.705%	2	145	-17.919%
2024-04-23	1.7200	1.9500	1.5200	1.7600	-18.140%	64	143	-19.318%
2024-04-22	1.6400	2.1500	1.6400	2.1500	+20.112%	12	107	-33.953%
2024-04-19	1.6900	1.8000	1.6900	1.7900	+2.286%	6	102	-20.670%
2024-04-18	1.0900	1.7500	1.0000	1.7500	-20.455%	8	100	-18.857%
2024-04-17	3.2900	3.2900	2.2000	2.2000	-8.714%	10	97	-35.455%
2024-04-16	1.9300	2.4100	1.9300	2.4100	-29.326%	3	103	-41.079%
2024-04-15	2.8600	3.4100	2.8600	3.4100	+79.474%	41	101	-58.358%
2024-04-12	2.7000	2.7000	1.9000	1.9000	-24.000%	110	127	-25.263%
2024-04-11	2.5000	2.5000	2.5000	2.5000	-10.714%	1	94	-43.200%
2024-04-10	2.4500	2.8000	2.4500	2.8000	-10.543%	55	93	-49.286%
2024-04-09	3.2600	3.2600	3.1300	3.1300	+7.192%	3	46	-54.633%
2024-04-08	3.2500	3.5500	2.9200	2.9200	-5.806%	7	46	-51.370%
2024-04-05	2.6900	3.1000	2.6900	3.1000	+2.649%	8	39	-54.194%
2024-04-04	3.5500	3.9000	3.0200	3.0200	-18.817%	37	41	-52.980%
2024-04-03	3.3400	3.7300	3.3400	3.7200	+37.778%	29	41	-61.828%
2024-04-02	1.8300	2.7000	1.8300	2.7000	+49.171%	34	47	-47.407%
2024-04-01	1.7600	1.8100	1.7600	1.8100	+7.101%	11	32	-21.547%
2024-03-28	1.4400	1.7100	1.4400	1.6900	+24.265%	24	0	-15.976%
2024-03-27	1.3600	1.3600	1.3600	1.3600	+41.667%	12	0	+4.412%
2024-03-26	0.9500	0.9600	0.9500	0.9600	-12.727%	40	0	+47.917%
2024-03-25	1.1900	1.1900	1.1000	1.1000	+10.000%	6	0	+29.091%
2024-03-21	0.9400	1.0000	0.9400	1.0000	0.000%	50	0	+42.000%