Dark

Check out our API

AA20240503C34
AA May 3 2024 34.00 Call (AA240503C00034000)
option OPRA

Expired

May 3, 2024

2.43+30.645%(+0.57)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	2.2600	2.5400	2.2100	2.4300	+30.645%	20	221	0.000%
2024-05-02	0.6700	1.9500	0.6700	1.8600	+161.972%	40	221	+30.645%
2024-05-01	1.0800	1.2100	0.5700	0.7100	-66.029%	94	223	+242.254%
2024-04-30	2.3200	2.3200	2.0300	2.0900	-43.052%	6	148	+16.268%
2024-04-29	3.1900	3.6700	3.1900	3.6700	+18.387%	2	151	-33.787%
2024-04-26	3.1000	3.1000	3.1000	3.1000	+50.485%	2	152	-21.613%
2024-04-25	1.8800	2.2800	1.7900	2.0600	-17.269%	7	152	+17.961%
2024-04-24	2.4900	2.4900	2.4900	2.4900	-4.598%	1	149	-2.410%
2024-04-22	2.6100	2.6100	2.6100	2.6100	+8.750%	2	149	-6.897%
2024-04-19	2.5000	2.6700	2.4000	2.4000	+9.589%	102	148	+1.250%
2024-04-18	1.6000	2.5000	1.4900	2.1900	-26.510%	101	191	+10.959%
2024-04-17	3.6500	3.9500	2.9800	2.9800	+14.615%	5	90	-18.456%
2024-04-16	2.6000	2.6000	2.6000	2.6000	-31.579%	80	87	-6.538%
2024-04-15	3.8000	3.8000	3.8000	3.8000	-3.797%	10	87	-36.053%
2024-04-09	4.0500	4.0500	3.9500	3.9500	+6.757%	10	81	-38.481%
2024-04-05	3.6000	3.7000	3.6000	3.7000	+0.543%	98	71	-34.324%
2024-04-04	4.1000	4.5500	3.6800	3.6800	-15.982%	17	22	-33.967%
2024-04-03	4.2600	4.3800	4.2000	4.3800	+45.033%	10	18	-44.521%
2024-04-02	2.4800	3.0500	2.4800	3.0200	+29.060%	5	18	-19.536%
2024-04-01	2.1600	2.3400	2.1600	2.3400	+9.346%	25	22	+3.846%
2024-03-28	2.1800	2.2200	1.9700	2.1400	+26.627%	22	0	+13.551%
2024-03-27	1.3500	1.6900	1.3500	1.6900	+15.753%	20	0	+43.787%
2024-03-25	1.4700	1.4700	1.4600	1.4600	+22.689%	10	0	+66.438%
2024-03-21	1.1900	1.1900	1.1900	1.1900	0.000%	2	0	+104.202%

Share