Dark

Check out our Dark Pool Levels

AA20240503C33
AA May 3 2024 33.00 Call (AA240503C00033000)
option OPRA

Expired

May 3, 2024

3.45+38.000%(+0.95)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	3.5700	3.5700	3.3000	3.4500	+38.000%	18	54	0.000%
2024-05-02	2.1000	2.5000	2.0500	2.5000	+101.613%	16	54	+38.000%
2024-05-01	1.9600	1.9600	1.2400	1.2400	-51.373%	22	55	+178.226%
2024-04-30	2.7000	2.7000	2.5500	2.5500	-40.559%	13	41	+35.294%
2024-04-29	4.4200	4.4200	4.2900	4.2900	+14.400%	2	43	-19.580%
2024-04-26	3.7100	3.7500	3.7100	3.7500	+45.914%	16	45	-8.000%
2024-04-25	2.5500	2.5700	2.5500	2.5700	-18.413%	6	41	+34.241%
2024-04-24	3.1500	3.1500	3.1500	3.1500	-15.094%	2	39	+9.524%
2024-04-22	3.7100	3.7100	3.7100	3.7100	+15.217%	6	37	-7.008%
2024-04-19	3.2200	3.2200	3.2200	3.2200	-28.603%	1	37	+7.143%
2024-04-17	4.7500	4.7500	4.5100	4.5100	+18.684%	4	37	-23.503%
2024-04-16	3.3600	3.8300	3.3600	3.8000	-13.636%	13	35	-9.211%
2024-04-15	4.4000	4.4000	4.4000	4.4000	+13.990%	3	35	-21.591%
2024-04-12	4.4000	4.4000	3.6000	3.8600	-7.212%	34	32	-10.622%
2024-04-05	4.1900	4.1900	4.1600	4.1600	+10.933%	12	41	-17.067%
2024-04-04	3.7500	3.7500	3.7500	3.7500	-29.907%	1	39	-8.000%
2024-04-03	5.3300	5.3500	5.3300	5.3500	+38.961%	3	40	-35.514%
2024-04-02	3.6200	3.8500	3.5700	3.8500	+38.489%	16	43	-10.390%
2024-04-01	2.5300	2.7800	2.5300	2.7800	+2.583%	11	47	+24.101%
2024-03-28	2.4500	2.9400	2.4500	2.7100	+20.444%	126	0	+27.306%
2024-03-27	1.7600	2.2500	1.7000	2.2500	+36.364%	82	0	+53.333%
2024-03-25	1.6500	1.6500	1.6500	1.6500	+3.774%	2	0	+109.091%
2024-03-22	1.4100	1.5900	1.4100	1.5900	0.000%	24	0	+116.981%

Share