Dark

Check out our Dark Pool Levels

AA20240503C32
AA May 3 2024 32.00 Call (AA240503C00032000)
option OPRA

Expired

May 3, 2024

4.42+21.763%(+0.79)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	4.0200	4.4200	4.0200	4.4200	+21.763%	4	42	0.000%
2024-05-02	2.5000	3.6300	2.5000	3.6300	+63.514%	7	42	+21.763%
2024-05-01	2.4000	2.4500	2.2200	2.2200	-50.112%	8	42	+99.099%
2024-04-30	4.4000	4.4500	4.4000	4.4500	-23.932%	3	50	-0.674%
2024-04-29	5.2500	6.0500	5.1000	5.8500	+18.902%	147	52	-24.444%
2024-04-26	4.4700	4.9200	4.4700	4.9200	+21.481%	4	169	-10.163%
2024-04-25	3.3000	4.0700	3.3000	4.0500	-4.706%	4	168	+9.136%
2024-04-24	4.3500	4.4000	4.2500	4.2500	+7.595%	5	170	+4.000%
2024-04-23	3.9500	3.9500	3.9500	3.9500	-15.236%	1	171	+11.899%
2024-04-22	3.8900	4.6600	3.8700	4.6600	+17.975%	29	171	-5.150%
2024-04-19	4.3000	4.3000	3.9500	3.9500	+37.153%	3	189	+11.899%
2024-04-18	2.8800	2.8800	2.8800	2.8800	-36.000%	7	187	+53.472%
2024-04-17	4.5000	4.5000	4.5000	4.5000	-1.747%	5	180	-1.778%
2024-04-16	4.6100	4.6100	4.5000	4.5800	-26.603%	5	179	-3.493%
2024-04-12	6.2400	6.2400	6.2400	6.2400	+31.368%	2	174	-29.167%
2024-04-11	4.7500	4.7500	4.7500	4.7500	-1.247%	1	174	-6.947%
2024-04-10	4.8100	4.8100	4.8100	4.8100	-14.107%	1	174	-8.108%
2024-04-09	5.6000	5.6000	5.5500	5.6000	+19.149%	5	173	-21.071%
2024-04-05	4.7000	4.7000	4.7000	4.7000	-11.321%	2	168	-5.957%
2024-04-04	5.9400	5.9400	5.3000	5.3000	-10.473%	5	168	-16.604%
2024-04-03	5.9200	5.9200	5.9200	5.9200	+30.110%	1	166	-25.338%
2024-04-02	4.5500	4.5500	4.5500	4.5500	+32.267%	4	166	-2.857%
2024-04-01	2.9200	3.5100	2.9200	3.4400	+7.500%	16	166	+28.488%
2024-03-28	2.9400	3.2000	2.9400	3.2000	+25.984%	4	0	+38.125%
2024-03-27	1.9900	2.5400	1.9900	2.5400	+15.982%	20	0	+74.016%
2024-03-25	2.2000	2.3400	2.1500	2.1900	+8.416%	296	0	+101.826%
2024-03-21	2.1000	2.1000	1.9400	2.0200	0.000%	10	0	+118.812%

Share