Dark

Check out our Level2View

AA20240503C31
AA May 3 2024 31.00 Call (AA240503C00031000)
option OPRA

Expired

May 3, 2024

5.48+28.638%(+1.22)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	5.4200	5.4800	5.4200	5.4800	+28.638%	22	16	0.000%
2024-05-02	4.2600	4.2600	4.2600	4.2600	-11.801%	1	16	+28.638%
2024-04-25	4.5700	4.8300	4.5700	4.8300	+35.294%	2	16	+13.458%
2024-04-18	3.5700	3.5700	3.5700	3.5700	-41.571%	2	15	+53.501%
2024-04-17	6.1100	6.1100	6.1100	6.1100	+40.783%	2	15	-10.311%
2024-04-16	4.3400	4.3400	4.3400	4.3400	-33.740%	1	14	+26.267%
2024-04-15	6.5500	6.5500	6.5500	6.5500	+16.756%	2	13	-16.336%
2024-04-11	5.6100	5.6100	5.6100	5.6100	+0.179%	1	14	-2.317%
2024-04-10	5.6000	5.6000	5.6000	5.6000	-4.274%	1	15	-2.143%
2024-04-04	7.1600	7.1600	5.8500	5.8500	-12.687%	12	14	-6.325%
2024-04-03	6.7000	6.7000	6.7000	6.7000	+67.500%	2	6	-18.209%
2024-04-01	4.0000	4.0000	4.0000	4.0000	+1.523%	4	6	+37.000%
2024-03-28	3.9400	3.9400	3.9400	3.9400	0.000%	4	0	+39.086%

Share