Dark

Check out our Dark Pool Levels

AA20240503C30
AA May 3 2024 30.00 Call (AA240503C00030000)
option OPRA

Expired

May 3, 2024

6.67-18.260%(-1.49)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-05-03	6.6000	6.7400	6.3500	6.6700	-18.260%	26	32	0.000%
2024-04-29	7.2500	8.1600	7.2500	8.1600	+48.364%	8	32	-18.260%
2024-04-26	6.8500	6.8500	5.5000	5.5000	-7.563%	8	32	+21.273%
2024-04-25	5.9500	5.9500	5.9500	5.9500	-4.647%	11	28	+12.101%
2024-04-19	6.2400	6.2400	6.2400	6.2400	+0.161%	1	28	+6.891%
2024-04-12	6.2300	6.2300	6.2300	6.2300	-11.380%	10	28	+7.063%
2024-04-09	6.8500	7.0600	6.8500	7.0300	+3.382%	5	23	-5.121%
2024-04-04	6.8000	6.8000	6.8000	6.8000	+21.429%	2	21	-1.912%
2024-04-02	5.8000	5.8000	5.6000	5.6000	+14.053%	11	19	+19.107%
2024-04-01	4.9100	4.9100	4.9100	4.9100	+8.389%	4	10	+35.845%
2024-03-28	4.5300	4.5300	4.5300	4.5300	0.000%	12	0	+47.241%

Share