Dark

Check out our Dark Pool Levels

AA20240503C26
AA May 3 2024 26.00 Call (AA240503C00026000)
option OPRA

Expired

Apr 25, 2024

9.25-4.737%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-25	9.2500	9.2500	9.2500	9.2500	-4.737%	1	8	0.000%
2024-04-23	9.7100	9.7100	9.7100	9.7100	+4.860%	2	7	-4.737%
2024-04-18	9.2600	9.2600	9.2600	9.2600	-10.271%	1	9	-0.108%
2024-04-10	10.3100	10.3200	10.3100	10.3200	-4.972%	2	9	-10.368%
2024-04-04	10.8600	10.8600	10.8600	10.8600	-1.897%	1	7	-14.825%
2024-04-03	11.4900	11.4900	11.0700	11.0700	+17.766%	16	6	-16.441%
2024-04-02	10.0700	10.0700	9.4000	9.4000	0.000%	16	16	-1.596%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC