Dark

AA20240419P35
AA Apr 19 2024 35.00 Put (AA240419P00035000)
option OPRA

Expired

Apr 19, 2024

0.0200-93.333%(-0.2800)492

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.4400	0.4400	0.0100	0.0200	-93.333%	492	2,610	0.000%
2024-04-18	0.5300	1.3800	0.2000	0.3000	-64.706%	981	2,610	-93.333%
2024-04-17	0.4200	0.9500	0.3200	0.8500	+25.000%	2,004	2,591	-97.647%
2024-04-16	1.3200	1.3200	0.5900	0.6800	+15.254%	878	2,083	-97.059%
2024-04-15	0.5800	0.6000	0.4000	0.5900	-48.246%	400	1,603	-96.610%
2024-04-12	0.4400	1.2400	0.1000	1.1400	+42.500%	350	1,564	-98.246%
2024-04-11	0.8700	0.9800	0.7500	0.8000	0.000%	204	1,594	-97.500%
2024-04-10	1.3400	1.3400	0.7900	0.8000	+17.647%	222	1,556	-97.500%
2024-04-09	0.6600	0.7900	0.6600	0.6800	-24.444%	641	1,354	-97.059%
2024-04-08	0.9000	0.9700	0.8000	0.9000	-2.174%	280	857	-97.778%
2024-04-05	1.2900	1.2900	0.9200	0.9200	-28.125%	50	638	-97.826%
2024-04-04	1.0000	1.2800	0.6900	1.2800	+50.588%	305	646	-98.438%
2024-04-03	1.1500	1.1500	0.7700	0.8500	-39.286%	275	620	-97.647%
2024-04-02	1.8900	1.8900	1.4000	1.4000	-35.780%	44	610	-98.571%
2024-04-01	2.3100	2.4500	2.0800	2.1800	-8.017%	220	607	-99.083%
2024-03-28	2.6100	2.6300	2.3100	2.3700	-15.357%	35	532	-99.156%
2024-03-27	3.4000	3.4000	2.8000	2.8000	-27.083%	16	532	-99.286%
2024-03-26	4.1000	4.1000	3.8400	3.8400	+11.304%	5	540	-99.479%
2024-03-25	3.4500	3.4500	3.4500	3.4500	-13.750%	7	537	-99.420%
2024-03-22	4.0000	4.0000	4.0000	4.0000	-1.720%	42	535	-99.500%
2024-03-21	4.2100	4.2100	3.9000	4.0700	-3.095%	22	535	-99.509%
2024-03-20	4.3500	4.3500	4.0500	4.2000	-28.814%	9	530	-99.524%
2024-03-19	6.0100	6.0100	5.9000	5.9000	+40.476%	129	536	-99.661%
2024-03-18	4.3500	4.3500	4.2000	4.2000	-18.762%	13	654	-99.524%
2024-03-15	5.1700	5.1700	5.1700	5.1700	-9.298%	2	646	-99.613%
2024-03-14	5.4000	5.7000	5.4000	5.7000	+14.458%	3	646	-99.649%
2024-03-13	4.9500	5.0300	4.9500	4.9800	-0.400%	18	646	-99.598%
2024-03-11	5.0500	5.0500	5.0000	5.0000	-10.714%	5	644	-99.600%
2024-03-08	5.2000	5.9700	5.2000	5.6000	+0.901%	34	640	-99.643%
2024-03-07	6.0000	6.0500	5.5500	5.5500	-31.056%	10	628	-99.640%
2024-03-06	8.0500	8.0500	8.0500	8.0500	-1.227%	56	623	-99.752%
2024-03-05	8.3000	8.3000	8.1500	8.1500	+1.875%	4	623	-99.755%
2024-03-04	8.0000	8.0000	8.0000	8.0000	-1.235%	2	621	-99.750%
2024-02-29	8.2000	8.2000	8.1000	8.1000	-7.429%	2	620	-99.753%
2024-02-27	9.2400	9.2400	8.7500	8.7500	+5.676%	2	618	-99.771%
2024-02-23	8.2800	8.2800	8.2800	8.2800	+7.953%	2	618	-99.758%
2024-02-22	7.6700	7.6700	7.6700	7.6700	+3.789%	1	618	-99.739%
2024-02-21	8.1300	8.1300	7.3900	7.3900	-16.779%	2	617	-99.729%
2024-02-20	8.8800	8.8800	8.8800	8.8800	+11.278%	1	616	-99.775%
2024-02-16	7.9800	7.9800	7.9800	7.9800	-1.481%	2	616	-99.749%
2024-02-15	8.1000	8.1000	8.1000	8.1000	-12.997%	50	616	-99.753%
2024-02-13	9.3100	9.3100	9.3100	9.3100	+21.699%	20	616	-99.785%
2024-02-12	7.6500	7.6500	7.6500	7.6500	-6.707%	2	609	-99.739%
2024-02-09	8.2000	8.2000	8.2000	8.2000	+5.806%	9	607	-99.756%
2024-02-06	7.7500	7.7500	7.7500	7.7500	-9.038%	5	598	-99.742%
2024-02-05	7.2600	8.5200	7.2600	8.5200	+24.927%	7	593	-99.765%
2024-02-02	6.8200	6.8200	6.8200	6.8200	+4.122%	1	594	-99.707%
2024-02-01	6.5500	6.5500	6.5500	6.5500	+19.091%	1	593	-99.695%
2024-01-30	5.5000	5.5000	5.5000	5.5000	-3.509%	1	593	-99.636%
2024-01-26	5.7000	5.7000	5.7000	5.7000	-6.557%	1	593	-99.649%
2024-01-23	6.5500	6.5500	6.1000	6.1000	-26.946%	3	594	-99.672%
2024-01-22	8.5000	8.5000	8.3500	8.3500	+1.458%	4	594	-99.760%
2024-01-19	8.2300	8.2300	8.2300	8.2300	-3.517%	10	592	-99.757%
2024-01-18	8.5200	8.5300	8.5200	8.5300	+4.663%	19	592	-99.766%
2024-01-17	8.1500	8.1500	8.1500	8.1500	+0.991%	1	573	-99.755%
2024-01-16	7.7300	8.0700	7.7300	8.0700	+34.500%	4	572	-99.752%
2024-01-12	5.4500	6.0000	5.4500	6.0000	+5.263%	159	480	-99.667%
2024-01-11	5.7000	5.7000	5.7000	5.7000	+9.615%	47	480	-99.649%
2024-01-09	5.3000	5.3000	5.2000	5.2000	-1.887%	36	445	-99.615%
2024-01-08	5.3300	5.3300	5.3000	5.3000	-7.826%	76	434	-99.623%
2024-01-05	5.7500	5.7500	5.7500	5.7500	+1.770%	2	429	-99.652%
2024-01-04	5.8000	5.8000	5.6500	5.6500	+6.604%	20	429	-99.646%
2024-01-03	5.7900	5.7900	5.2000	5.3000	+15.217%	15	429	-99.623%
2024-01-02	4.5300	4.6000	4.2500	4.6000	+11.650%	26	429	-99.565%
2023-12-29	4.0500	4.1200	4.0500	4.1200	+0.488%	14	439	-99.515%
2023-12-28	4.1500	4.1900	4.1000	4.1000	+3.797%	22	439	-99.512%
2023-12-27	4.3000	4.3000	3.9500	3.9500	-13.187%	61	439	-99.494%
2023-12-26	4.4400	4.6000	4.4300	4.5500	-3.805%	33	400	-99.560%
2023-12-22	4.5000	4.7500	4.2700	4.7300	-13.211%	43	372	-99.577%
2023-12-21	5.8500	5.8500	5.4500	5.4500	-12.097%	26	372	-99.633%
2023-12-20	5.9500	6.2000	5.9500	6.2000	+16.981%	28	371	-99.677%
2023-12-19	5.6500	5.6500	5.3000	5.3000	-15.873%	18	361	-99.623%
2023-12-18	6.0500	6.3000	6.0500	6.3000	+5.882%	5	360	-99.683%
2023-12-15	6.3000	6.3000	5.7500	5.9500	-11.852%	89	360	-99.664%
2023-12-14	7.6500	7.6500	6.7000	6.7500	-30.412%	63	303	-99.704%
2023-12-13	10.9900	10.9900	9.6200	9.7000	-4.433%	18	263	-99.794%
2023-12-11	10.1500	10.1500	10.1500	10.1500	+18.436%	5	253	-99.803%
2023-12-04	8.6000	8.6000	8.5700	8.5700	+2.635%	9	248	-99.767%
2023-12-01	8.3500	8.3500	8.3500	8.3500	-5.114%	15	243	-99.760%
2023-11-30	8.8000	8.8000	8.8000	8.8000	-3.084%	1	238	-99.773%
2023-11-27	8.9700	9.0800	8.9700	9.0800	+4.729%	4	239	-99.780%
2023-11-15	9.1000	9.1000	8.6700	8.6700	-9.404%	19	238	-99.769%
2023-11-14	9.5700	9.5700	9.5700	9.5700	-9.717%	3	222	-99.791%
2023-11-09	9.8300	10.6000	9.8300	10.6000	+3.013%	17	222	-99.811%
2023-11-08	10.2900	10.2900	10.2900	10.2900	-0.580%	3	205	-99.806%
2023-11-07	10.3000	10.3500	10.3000	10.3500	+2.985%	19	202	-99.807%
2023-11-02	10.0300	10.0500	10.0300	10.0500	-7.629%	20	183	-99.801%
2023-11-01	10.6200	10.8800	10.6200	10.8800	+4.817%	7	163	-99.816%
2023-10-31	10.3500	10.3900	10.3500	10.3800	-11.885%	15	161	-99.807%
2023-10-27	11.7800	11.7800	11.7800	11.7800	+1.116%	5	148	-99.830%
2023-10-26	11.7800	11.7800	11.6500	11.6500	+2.193%	10	143	-99.828%
2023-10-20	11.4200	11.4200	11.4000	11.4000	+9.091%	2	138	-99.825%
2023-10-19	10.4500	10.4500	10.4500	10.4500	+15.470%	119	138	-99.809%
2023-10-16	9.0500	9.0500	9.0500	9.0500	+10.366%	1	21	-99.779%
2023-10-10	8.1300	8.2200	8.1100	8.2000	-16.070%	10	20	-99.756%
2023-09-27	9.7700	9.8000	9.7700	9.7700	+22.125%	10	15	-99.795%
2023-09-13	8.1500	8.1500	8.0000	8.0000	+0.251%	2	5	-99.750%
2023-09-12	7.9800	7.9800	7.9800	7.9800	+4.587%	1	3	-99.749%
2023-08-30	7.6300	7.6300	7.6300	7.6300	-6.380%	1	3	-99.738%
2023-08-18	8.1500	8.1500	8.1500	8.1500	0.000%	2	2	-99.755%