Dark

AA20240419P25
AA Apr 19 2024 25.00 Put (AA240419P00025000)
option OPRA

Expired

Apr 15, 2024

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-15	0.0100	0.0100	0.0100	0.0100	0.000%	8	9,222	0.000%
2024-04-12	0.0200	0.0200	0.0100	0.0100	-50.000%	22	9,222	0.000%
2024-04-11	0.0200	0.0200	0.0200	0.0200	0.000%	5	9,224	-50.000%
2024-04-08	0.0200	0.0200	0.0200	0.0200	+100.000%	22	9,227	-50.000%
2024-04-05	0.0500	0.0500	0.0100	0.0100	-87.500%	210	9,209	0.000%
2024-04-03	0.0400	0.0800	0.0300	0.0800	+300.000%	4	9,306	-87.500%
2024-04-02	0.0300	0.0300	0.0200	0.0200	-60.000%	30	9,308	-50.000%
2024-04-01	0.0300	0.0500	0.0300	0.0500	0.000%	100	9,332	-80.000%
2024-03-28	0.0700	0.0700	0.0400	0.0500	-28.571%	256	9,463	-80.000%
2024-03-27	0.0700	0.1300	0.0700	0.0700	-12.500%	74	9,463	-85.714%
2024-03-26	0.2200	0.2200	0.0800	0.0800	-60.000%	24	9,487	-87.500%
2024-03-25	0.1000	0.2000	0.0700	0.2000	+66.667%	52	9,495	-95.000%
2024-03-22	0.1300	0.1300	0.1100	0.1200	-14.286%	30	9,543	-91.667%
2024-03-21	0.1500	0.1600	0.1200	0.1400	-6.667%	32	9,545	-92.857%
2024-03-20	0.2700	0.2700	0.1400	0.1500	-57.143%	67	9,574	-93.333%
2024-03-19	0.2600	0.4500	0.2600	0.3500	+105.882%	115	9,631	-97.143%
2024-03-18	0.2800	0.2800	0.1600	0.1700	-41.379%	557	9,666	-94.118%
2024-03-15	0.3900	0.3900	0.2900	0.2900	-29.268%	118	10,042	-96.552%
2024-03-14	0.3500	0.4100	0.3400	0.4100	+36.667%	31	10,042	-97.561%
2024-03-13	0.3600	0.3600	0.3000	0.3000	-31.818%	2,136	10,055	-96.667%
2024-03-12	0.3800	0.5100	0.3800	0.4400	+22.222%	64	8,347	-97.727%
2024-03-11	0.4800	0.4900	0.3600	0.3600	-32.075%	155	8,333	-97.222%
2024-03-08	0.4700	0.5700	0.4200	0.5300	+3.922%	182	8,336	-98.113%
2024-03-07	0.6800	0.7100	0.4800	0.5100	-37.037%	1,603	8,312	-98.039%
2024-03-06	1.0000	1.0700	0.7300	0.8100	-27.679%	886	7,270	-98.765%
2024-03-05	1.2100	1.2400	1.0900	1.1200	+9.804%	751	6,977	-99.107%
2024-03-04	1.0800	1.1400	1.0000	1.0200	-0.971%	70	6,390	-99.020%
2024-03-01	1.1100	1.2100	0.9900	1.0300	-16.260%	368	6,420	-99.029%
2024-02-29	1.3000	1.3300	1.1700	1.2300	-16.892%	260	6,385	-99.187%
2024-02-28	1.4500	1.4800	1.3900	1.4800	+8.029%	216	6,453	-99.324%
2024-02-27	1.8300	1.8300	1.2600	1.3700	-26.738%	416	6,314	-99.270%
2024-02-26	1.6600	2.0700	1.6600	1.8700	+27.211%	814	6,162	-99.465%
2024-02-23	1.2800	1.4700	1.2400	1.4700	+27.826%	1,996	6,075	-99.320%
2024-02-22	1.2500	1.3000	1.1300	1.1500	-4.167%	206	5,573	-99.130%
2024-02-21	1.3000	1.3000	1.1500	1.2000	-21.053%	99	5,437	-99.167%
2024-02-20	1.5200	1.6800	1.5000	1.5200	+19.685%	99	5,415	-99.342%
2024-02-16	1.1900	1.2700	1.1900	1.2700	-5.926%	72	5,401	-99.213%
2024-02-15	1.3200	1.4200	1.3100	1.3500	-6.897%	44	5,401	-99.259%
2024-02-14	1.7100	1.7100	1.4500	1.4500	-24.084%	130	5,373	-99.310%
2024-02-13	1.5300	1.9500	1.5300	1.9100	+60.504%	1,020	5,339	-99.476%
2024-02-12	1.2600	1.2800	1.1500	1.1900	-21.192%	54	4,345	-99.160%
2024-02-09	1.3000	1.5700	1.3000	1.5100	+22.764%	157	4,345	-99.338%
2024-02-08	1.2900	1.3000	1.2300	1.2300	-9.559%	93	4,253	-99.187%
2024-02-07	1.5100	1.5100	1.3500	1.3600	-2.857%	28	4,211	-99.265%
2024-02-06	1.4000	1.4700	1.2800	1.4000	-13.580%	261	4,203	-99.286%
2024-02-05	1.2000	1.6500	1.2000	1.6200	+68.750%	771	4,030	-99.383%
2024-02-02	1.1100	1.1100	0.9600	0.9600	-2.041%	3	3,959	-98.958%
2024-02-01	1.0100	1.0100	0.9800	0.9800	+12.644%	11	3,959	-98.980%
2024-01-31	0.8200	0.8700	0.7000	0.8700	+7.407%	42	3,959	-98.851%
2024-01-30	0.8800	0.8800	0.8000	0.8100	+8.000%	64	3,959	-98.765%
2024-01-29	0.9700	0.9700	0.7500	0.7500	-8.537%	87	3,959	-98.667%
2024-01-26	0.8700	0.8700	0.8000	0.8200	-14.583%	58	3,915	-98.780%
2024-01-25	1.0100	1.0100	0.9600	0.9600	-5.882%	12	3,886	-98.958%
2024-01-24	1.0400	1.0400	0.9300	1.0200	-0.971%	17	3,886	-99.020%
2024-01-23	0.9200	1.0400	0.9200	1.0300	-28.966%	80	3,895	-99.029%
2024-01-22	1.5300	1.5500	1.4000	1.4500	-10.494%	602	3,880	-99.310%
2024-01-19	1.8500	1.9100	1.6200	1.6200	-8.475%	137	3,842	-99.383%
2024-01-18	1.5600	1.8500	1.3700	1.7700	-0.562%	26	3,822	-99.435%
2024-01-17	1.7000	1.7800	1.7000	1.7800	+9.202%	498	3,811	-99.438%
2024-01-16	1.3700	1.7600	1.2900	1.6300	+53.774%	141	3,739	-99.387%
2024-01-12	0.9900	1.0600	0.9900	1.0600	+15.217%	36	3,741	-99.057%
2024-01-11	1.0200	1.0200	0.9200	0.9200	0.000%	12	3,741	-98.913%
2024-01-09	0.8800	0.9200	0.8800	0.9200	-1.075%	19	3,731	-98.913%
2024-01-08	0.9200	0.9300	0.9200	0.9300	+1.087%	3	3,731	-98.925%
2024-01-05	0.9300	0.9900	0.9100	0.9200	-10.680%	514	3,728	-98.913%
2024-01-04	1.1500	1.1500	1.0300	1.0300	-6.364%	13	3,214	-99.029%
2024-01-03	0.8000	1.1200	0.8000	1.1000	+41.026%	25	3,214	-99.091%
2024-01-02	0.8000	0.8000	0.7200	0.7800	+5.405%	69	3,207	-98.718%
2023-12-29	0.7100	0.7400	0.7100	0.7400	-1.333%	66	3,216	-98.649%
2023-12-28	0.7400	0.7500	0.7400	0.7500	+1.351%	4	3,216	-98.667%
2023-12-27	0.7500	0.7500	0.7400	0.7400	-13.953%	2	3,218	-98.649%
2023-12-26	0.8400	0.8600	0.8400	0.8600	-3.371%	32	3,217	-98.837%
2023-12-22	0.8900	0.9400	0.8900	0.8900	-23.276%	44	3,202	-98.876%
2023-12-21	1.2000	1.2000	1.1600	1.1600	-12.782%	9	3,202	-99.138%
2023-12-20	1.1800	1.3300	1.0300	1.3300	+35.714%	60	3,198	-99.248%
2023-12-19	1.2500	1.2500	0.9800	0.9800	-27.941%	136	3,165	-98.980%
2023-12-18	1.3000	1.3600	1.2500	1.3600	-0.730%	164	3,067	-99.265%
2023-12-15	1.4600	1.4600	1.3700	1.3700	-21.714%	4	3,012	-99.270%
2023-12-14	1.9600	1.9600	1.7100	1.7500	-31.907%	21	3,012	-99.429%
2023-12-13	2.6600	2.6600	2.5400	2.5700	-22.121%	14	3,003	-99.611%
2023-12-12	3.3000	3.3000	3.3000	3.3000	+10.738%	43	3,013	-99.697%
2023-12-11	2.9800	2.9800	2.9800	2.9800	+1.706%	4	3,001	-99.664%
2023-12-08	2.7800	3.0500	2.7800	2.9300	-9.846%	1,041	3,001	-99.659%
2023-12-07	3.1000	3.2500	3.1000	3.2500	+19.048%	5	2,999	-99.692%
2023-12-06	2.7300	2.7300	2.7300	2.7300	-4.545%	10	3,002	-99.634%
2023-12-05	2.6500	2.8600	2.6500	2.8600	+31.797%	46	3,008	-99.650%
2023-12-04	2.0900	2.1700	2.0900	2.1700	+10.152%	11	2,968	-99.539%
2023-12-01	2.1300	2.1300	1.9400	1.9700	-15.451%	266	2,962	-99.492%
2023-11-30	2.3300	2.3300	2.3300	2.3300	-6.048%	9	2,811	-99.571%
2023-11-29	2.4800	2.4800	2.4800	2.4800	+3.333%	3	2,802	-99.597%
2023-11-27	2.3700	2.4000	2.3700	2.4000	-0.826%	402	2,802	-99.583%
2023-11-20	2.4600	2.4600	2.4200	2.4200	-1.224%	20	2,454	-99.587%
2023-11-16	2.4500	2.4500	2.4500	2.4500	+1.240%	1	2,436	-99.592%
2023-11-15	2.4200	2.4200	2.4200	2.4200	-5.837%	5	2,435	-99.587%
2023-11-14	2.5700	2.5700	2.5700	2.5700	-25.507%	3	2,440	-99.611%
2023-11-10	3.4500	3.4500	3.4500	3.4500	+28.253%	16	2,437	-99.710%
2023-11-03	2.7700	2.8500	2.6900	2.6900	-16.718%	683	2,421	-99.628%
2023-11-02	3.2300	3.2300	3.2300	3.2300	+4.194%	1	1,780	-99.690%
2023-10-31	3.1000	3.1000	3.1000	3.1000	-24.939%	2	1,779	-99.677%
2023-10-27	4.0100	4.1300	4.0100	4.1300	+3.250%	10	1,779	-99.758%
2023-10-23	4.0000	4.0000	4.0000	4.0000	+23.457%	1	1,769	-99.750%
2023-10-19	3.2500	3.2500	3.2400	3.2400	+17.818%	12	1,768	-99.691%
2023-10-16	2.7500	2.7500	2.7500	2.7500	+10.000%	11	1,759	-99.636%
2023-10-11	2.5000	2.5000	2.5000	2.5000	-5.660%	10	1,748	-99.600%
2023-10-03	2.4700	2.6600	2.4700	2.6500	-10.169%	1,585	1,748	-99.623%
2023-09-25	2.9600	2.9600	2.9500	2.9500	+27.706%	172	193	-99.661%
2023-09-21	2.3500	2.3500	2.3100	2.3100	+9.479%	15	23	-99.567%
2023-09-18	2.1100	2.1100	2.1100	2.1100	-4.525%	1	12	-99.526%
2023-09-11	2.2100	2.2100	2.2100	2.2100	-6.751%	1	11	-99.548%
2023-09-07	2.2600	2.3700	2.2600	2.3700	+20.918%	8	12	-99.578%
2023-08-31	1.9600	1.9600	1.9600	1.9600	-29.496%	1	4	-99.490%
2023-08-21	2.7200	2.7800	2.7200	2.7800	0.000%	3	3	-99.640%