Dark

AA20240419P20
AA Apr 19 2024 20.00 Put (AA240419P00020000)
option OPRA

Expired

Apr 17, 2024

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	5	2,391	0.000%
2024-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	99	2,393	0.000%
2024-04-04	0.0200	0.0200	0.0100	0.0100	-66.667%	40	2,396	0.000%
2024-04-03	0.0300	0.0300	0.0300	0.0300	+200.000%	11	2,376	-66.667%
2024-04-02	0.0100	0.0100	0.0100	0.0100	-50.000%	5	2,386	0.000%
2024-04-01	0.0300	0.0300	0.0200	0.0200	+100.000%	82	2,386	-50.000%
2024-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	20	2,338	0.000%
2024-03-27	0.0100	0.0100	0.0100	0.0100	-66.667%	2	2,338	0.000%
2024-03-26	0.0300	0.0300	0.0300	0.0300	+50.000%	5	2,338	-66.667%
2024-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,343	-50.000%
2024-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	1	2,345	-50.000%
2024-03-20	0.0300	0.0300	0.0200	0.0200	-33.333%	6	2,346	-50.000%
2024-03-19	0.0400	0.0400	0.0300	0.0300	-25.000%	15	2,347	-66.667%
2024-03-18	0.0400	0.0900	0.0200	0.0400	-50.000%	503	2,357	-75.000%
2024-03-15	0.0800	0.0800	0.0800	0.0800	-33.333%	198	1,921	-87.500%
2024-03-14	0.1300	0.1300	0.1200	0.1200	+140.000%	5	1,921	-91.667%
2024-03-13	0.0400	0.0500	0.0300	0.0500	-16.667%	508	1,921	-80.000%
2024-03-11	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,319	-83.333%
2024-03-08	0.0800	0.0900	0.0500	0.0600	-14.286%	1,072	2,319	-83.333%
2024-03-07	0.1200	0.1600	0.0700	0.0700	-41.667%	36	1,910	-85.714%
2024-03-06	0.1200	0.1200	0.1200	0.1200	-29.412%	30	1,927	-91.667%
2024-03-04	0.1800	0.1800	0.1600	0.1700	0.000%	22	1,932	-94.118%
2024-03-01	0.1900	0.1900	0.1700	0.1700	-22.727%	6	1,936	-94.118%
2024-02-29	0.2200	0.2200	0.2200	0.2200	-15.385%	1	1,938	-95.455%
2024-02-28	0.2600	0.2600	0.2600	0.2600	+18.182%	2	1,938	-96.154%
2024-02-27	0.2400	0.2400	0.2200	0.2200	-40.541%	7	1,937	-95.455%
2024-02-26	0.4200	0.4400	0.3500	0.3700	+32.143%	313	1,933	-97.297%
2024-02-23	0.3000	0.3000	0.2700	0.2800	+21.739%	728	1,788	-96.429%
2024-02-22	0.2300	0.2300	0.2300	0.2300	-11.538%	21	1,612	-95.652%
2024-02-21	0.2500	0.2600	0.2400	0.2600	-18.750%	32	1,600	-96.154%
2024-02-20	0.3500	0.3700	0.3200	0.3200	+18.519%	33	1,600	-96.875%
2024-02-16	0.2500	0.2700	0.2500	0.2700	-18.182%	22	1,581	-96.296%
2024-02-14	0.3200	0.3300	0.3200	0.3300	-28.261%	2	1,581	-96.970%
2024-02-13	0.3600	0.4600	0.3600	0.4600	+84.000%	14	1,581	-97.826%
2024-02-12	0.2700	0.2700	0.2500	0.2500	-7.407%	7	1,580	-96.000%
2024-02-08	0.2900	0.2900	0.2700	0.2700	-12.903%	109	1,584	-96.296%
2024-02-07	0.3200	0.3200	0.3100	0.3100	-3.125%	12	1,484	-96.774%
2024-02-06	0.3200	0.3200	0.3200	0.3200	-20.000%	4	1,494	-96.875%
2024-02-05	0.3200	0.4000	0.3200	0.4000	+66.667%	15	1,494	-97.500%
2024-02-02	0.2400	0.2400	0.2400	0.2400	0.000%	1	1,484	-95.833%
2024-02-01	0.2400	0.2400	0.2400	0.2400	+33.333%	1	1,484	-95.833%
2024-01-31	0.1800	0.1800	0.1800	0.1800	-14.286%	10	1,485	-94.444%
2024-01-30	0.2100	0.2100	0.2100	0.2100	-4.545%	10	1,475	-95.238%
2024-01-29	0.2200	0.2200	0.2200	0.2200	-12.000%	3	1,475	-95.455%
2024-01-25	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,475	-96.000%
2024-01-24	0.2300	0.2300	0.2300	0.2300	-11.538%	10	1,474	-95.652%
2024-01-23	0.2600	0.2600	0.2600	0.2600	-31.579%	3	1,469	-96.154%
2024-01-22	0.3800	0.3800	0.3800	0.3800	-19.149%	40	1,469	-97.368%
2024-01-18	0.4500	0.4700	0.4500	0.4700	0.000%	3	1,454	-97.872%
2024-01-17	0.5100	0.5100	0.4700	0.4700	0.000%	15	1,454	-97.872%
2024-01-16	0.4100	0.4700	0.3800	0.4700	+56.667%	14	1,454	-97.872%
2024-01-12	0.3000	0.3000	0.3000	0.3000	+11.111%	10	1,439	-96.667%
2024-01-11	0.2600	0.2700	0.2600	0.2700	-6.897%	3	1,439	-96.296%
2024-01-05	0.2900	0.2900	0.2900	0.2900	-14.706%	1	1,436	-96.552%
2024-01-04	0.3400	0.3400	0.3400	0.3400	+3.030%	1	1,437	-97.059%
2024-01-03	0.3100	0.3300	0.3000	0.3300	+57.143%	5	1,437	-96.970%
2023-12-29	0.2100	0.2100	0.2100	0.2100	-8.696%	1	1,437	-95.238%
2023-12-28	0.2300	0.2300	0.2300	0.2300	0.000%	5	1,437	-95.652%
2023-12-27	0.2300	0.2300	0.2300	0.2300	-39.474%	2	1,437	-95.652%
2023-12-21	0.3800	0.3800	0.3800	0.3800	-17.391%	1	1,439	-97.368%
2023-12-20	0.4600	0.4600	0.4600	0.4600	+43.750%	2	1,439	-97.826%
2023-12-19	0.4300	0.4300	0.3200	0.3200	-23.810%	6	1,439	-96.875%
2023-12-18	0.4400	0.4400	0.3800	0.4200	-10.638%	17	1,434	-97.619%
2023-12-15	0.5100	0.5100	0.4700	0.4700	-14.545%	7	1,423	-97.872%
2023-12-14	0.6400	0.7000	0.5500	0.5500	-54.167%	3	1,427	-98.182%
2023-12-12	1.1700	1.2000	1.1700	1.2000	+10.092%	106	1,426	-99.167%
2023-12-08	1.0900	1.0900	1.0900	1.0900	-2.679%	2	1,326	-99.083%
2023-12-07	1.1000	1.1800	1.1000	1.1200	+16.667%	38	1,326	-99.107%
2023-12-06	0.9600	0.9600	0.9600	0.9600	-1.031%	1	1,356	-98.958%
2023-12-05	0.9700	0.9700	0.9700	0.9700	+18.293%	6	1,356	-98.969%
2023-11-29	0.8200	0.8200	0.8200	0.8200	-6.818%	1	1,356	-98.780%
2023-11-28	0.8800	0.8800	0.8800	0.8800	+2.326%	1	1,356	-98.864%
2023-11-22	0.8900	0.8900	0.8600	0.8600	-3.371%	500	1,043	-98.837%
2023-11-21	0.8900	0.8900	0.8900	0.8900	-13.592%	1	1,043	-98.876%
2023-11-16	1.0300	1.0300	1.0300	1.0300	+17.045%	9	1,043	-99.029%
2023-11-15	0.8500	0.8800	0.8500	0.8800	-12.000%	5	1,043	-98.864%
2023-11-14	1.0000	1.0000	1.0000	1.0000	-18.033%	2	1,048	-99.000%
2023-11-13	1.2200	1.2200	1.2200	1.2200	0.000%	10	1,048	-99.180%
2023-11-07	1.2300	1.2300	1.2200	1.2200	+6.087%	4	1,048	-99.180%
2023-11-06	1.1500	1.1500	1.1500	1.1500	+7.477%	1	1,046	-99.130%
2023-11-03	1.0700	1.0700	1.0700	1.0700	-24.648%	2	1,046	-99.065%
2023-11-01	1.4200	1.4200	1.4200	1.4200	-17.919%	2	1,046	-99.296%
2023-10-24	1.7300	1.7300	1.7300	1.7300	-2.809%	2	1,046	-99.422%
2023-10-23	1.7800	1.7800	1.7800	1.7800	+7.879%	1	1,044	-99.438%
2023-10-20	1.6400	1.6800	1.6400	1.6500	+38.655%	74	1,044	-99.394%
2023-10-18	1.1400	1.2000	1.1400	1.1900	-5.556%	115	975	-99.160%
2023-10-13	1.2600	1.2600	1.2600	1.2600	+3.279%	3	877	-99.206%
2023-10-12	1.1100	1.2500	1.1100	1.2200	+1.667%	247	874	-99.180%
2023-10-09	1.2000	1.2000	1.2000	1.2000	-6.250%	5	652	-99.167%
2023-10-05	1.2800	1.2800	1.2800	1.2800	-0.775%	1	647	-99.219%
2023-10-04	1.2900	1.2900	1.2900	1.2900	+12.174%	3	647	-99.225%
2023-09-25	1.1500	1.1500	1.1500	1.1500	+30.682%	21	644	-99.130%
2023-09-19	0.8600	0.8800	0.8600	0.8800	-11.111%	14	623	-98.864%
2023-09-08	0.9900	0.9900	0.9900	0.9900	+3.125%	1	609	-98.990%
2023-09-07	0.9600	0.9600	0.9600	0.9600	+33.333%	1	609	-98.958%
2023-09-01	0.7200	0.7200	0.7200	0.7200	-32.710%	4	604	-98.611%
2023-08-28	1.0000	1.0700	1.0000	1.0700	0.000%	604	604	-99.065%