Dark

AA20240419C45
AA Apr 19 2024 45.00 Call (AA240419C00045000)
option OPRA

Expired

Apr 18, 2024

0.0300+200.000%(+0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-18	0.0100	0.0300	0.0100	0.0300	+200.000%	17	604	0.000%
2024-04-17	0.0200	0.0200	0.0100	0.0100	-50.000%	23	611	+200.000%
2024-04-16	0.0200	0.0200	0.0100	0.0200	-33.333%	118	611	+50.000%
2024-04-15	0.0200	0.0700	0.0200	0.0300	+50.000%	22	528	0.000%
2024-04-12	0.0400	0.2600	0.0200	0.0200	-33.333%	76	517	+50.000%
2024-04-11	0.0400	0.1000	0.0300	0.0300	0.000%	24	529	0.000%
2024-04-10	0.0500	0.0600	0.0300	0.0300	-70.000%	66	514	0.000%
2024-04-09	0.1000	0.1000	0.0900	0.1000	+25.000%	13	499	-70.000%
2024-04-08	0.1000	0.1000	0.0800	0.0800	-20.000%	123	489	-62.500%
2024-04-05	0.1000	0.1000	0.1000	0.1000	-23.077%	104	393	-70.000%
2024-04-04	0.2600	0.2600	0.1300	0.1300	-48.000%	34	343	-76.923%
2024-04-03	0.1200	0.2500	0.1200	0.2500	+150.000%	46	316	-88.000%
2024-04-02	0.0600	0.1100	0.0600	0.1000	+900.000%	181	312	-70.000%
2024-04-01	0.0100	0.0100	0.0100	0.0100	-85.714%	1	374	+200.000%
2024-03-28	0.0700	0.0700	0.0700	0.0700	+133.333%	1	374	-57.143%
2024-03-27	0.0300	0.0300	0.0300	0.0300	-25.000%	150	374	0.000%
2024-03-20	0.0400	0.0400	0.0400	0.0400	-50.000%	2	268	-25.000%
2024-03-14	0.0800	0.0800	0.0800	0.0800	+14.286%	1	268	-62.500%
2024-03-13	0.0700	0.0700	0.0700	0.0700	-12.500%	12	268	-57.143%
2024-03-08	0.0800	0.0800	0.0800	0.0800	+300.000%	40	269	-62.500%
2024-03-05	0.0200	0.0200	0.0200	0.0200	-71.429%	9	283	+50.000%
2024-02-29	0.0700	0.0700	0.0700	0.0700	+133.333%	3	283	-57.143%
2024-02-28	0.0200	0.0300	0.0200	0.0300	0.000%	2	286	0.000%
2024-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	10	287	0.000%
2024-02-23	0.0300	0.0300	0.0300	0.0300	-40.000%	2	287	0.000%
2024-02-22	0.0500	0.0500	0.0500	0.0500	-28.571%	5	287	-40.000%
2024-02-21	0.0700	0.0700	0.0700	0.0700	0.000%	5	282	-57.143%
2024-02-16	0.0600	0.0700	0.0600	0.0700	-12.500%	366	283	-57.143%
2024-02-15	0.0400	0.1100	0.0400	0.0800	+60.000%	104	283	-62.500%
2024-02-13	0.0500	0.0500	0.0500	0.0500	-28.571%	1	283	-40.000%
2024-02-07	0.0600	0.0700	0.0600	0.0700	-53.333%	102	284	-57.143%
2024-02-02	0.1500	0.1500	0.1500	0.1500	-31.818%	2	295	-80.000%
2024-02-01	0.2200	0.2200	0.2200	0.2200	-21.429%	2	295	-86.364%
2024-01-31	0.2400	0.2800	0.2400	0.2800	+16.667%	17	295	-89.286%
2024-01-29	0.2400	0.2400	0.2400	0.2400	-4.000%	1	295	-87.500%
2024-01-26	0.2500	0.2500	0.2500	0.2500	+19.048%	11	295	-88.000%
2024-01-25	0.2100	0.2100	0.2100	0.2100	-8.696%	1	306	-85.714%
2024-01-24	0.2300	0.2300	0.2300	0.2300	+9.524%	2	306	-86.957%
2024-01-23	0.1600	0.2100	0.1600	0.2100	+110.000%	4	304	-85.714%
2024-01-22	0.1000	0.1000	0.1000	0.1000	+25.000%	27	301	-70.000%
2024-01-18	0.1400	0.1400	0.0800	0.0800	-52.941%	2	275	-62.500%
2024-01-17	0.1700	0.1700	0.1700	0.1700	-5.556%	7	277	-82.353%
2024-01-16	0.2500	0.2500	0.1800	0.1800	-63.265%	37	284	-83.333%
2024-01-11	0.4900	0.4900	0.4900	0.4900	-22.222%	10	321	-93.878%
2024-01-08	0.6200	0.6300	0.6200	0.6300	+6.780%	9	321	-95.238%
2024-01-04	0.5900	0.6300	0.5900	0.5900	+22.917%	23	316	-94.915%
2024-01-03	0.4800	0.4800	0.4800	0.4800	-51.020%	2	339	-93.750%
2024-01-02	0.9800	0.9800	0.9800	0.9800	-20.325%	17	339	-96.939%
2023-12-28	1.2600	1.2600	1.2300	1.2300	-12.143%	5	322	-97.561%
2023-12-27	1.4000	1.4000	1.3600	1.4000	+7.692%	7	317	-97.857%
2023-12-26	1.3000	1.3000	1.3000	1.3000	0.000%	10	312	-97.692%
2023-12-22	1.2000	1.3500	1.1800	1.3000	+44.444%	46	285	-97.692%
2023-12-20	0.9000	0.9000	0.9000	0.9000	-7.216%	2	285	-96.667%
2023-12-19	0.7500	0.9900	0.7500	0.9700	+32.877%	199	285	-96.907%
2023-12-18	0.8500	0.8500	0.7300	0.7300	-12.048%	13	117	-95.890%
2023-12-15	0.8000	1.0100	0.8000	0.8300	+38.333%	49	116	-96.386%
2023-12-14	0.3800	0.6000	0.3800	0.6000	+328.571%	32	95	-95.000%
2023-12-05	0.1300	0.1400	0.1300	0.1400	-53.333%	140	88	-78.571%
2023-12-01	0.3000	0.3000	0.3000	0.3000	+25.000%	1	65	-90.000%
2023-11-30	0.2400	0.2400	0.2400	0.2400	+20.000%	3	65	-87.500%
2023-11-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	62	-85.000%
2023-11-16	0.2500	0.2500	0.2500	0.2500	-10.714%	1	61	-88.000%
2023-11-15	0.2700	0.2800	0.2700	0.2800	-20.000%	6	60	-89.286%
2023-11-03	0.3500	0.3500	0.3500	0.3500	+6.061%	4	56	-91.429%
2023-10-31	0.3300	0.3300	0.3300	0.3300	+32.000%	50	55	-90.909%
2023-10-30	0.2500	0.2500	0.2500	0.2500	+38.889%	6	74	-88.000%
2023-10-27	0.1800	0.1800	0.1800	0.1800	-5.263%	13	68	-83.333%
2023-10-24	0.1900	0.1900	0.1900	0.1900	-5.000%	51	56	-84.211%
2023-10-23	0.2000	0.2000	0.2000	0.2000	-60.000%	1	40	-85.000%
2023-10-16	0.5000	0.5000	0.5000	0.5000	-40.476%	2	39	-94.000%
2023-09-29	0.8400	0.8400	0.8400	0.8400	+35.484%	21	39	-96.429%
2023-09-19	0.6200	0.6200	0.6200	0.6200	-11.429%	4	18	-95.161%
2023-09-08	0.7000	0.7000	0.6900	0.7000	-10.256%	15	14	-95.714%
2023-09-07	0.7800	0.7800	0.7800	0.7800	-23.529%	1	22	-96.154%
2023-09-06	1.0200	1.0200	1.0200	1.0200	-2.857%	1	23	-97.059%
2023-08-29	1.0500	1.0500	1.0500	1.0500	+22.093%	1	23	-97.143%
2023-08-25	0.9200	0.9200	0.8200	0.8600	-15.686%	6	22	-96.512%
2023-08-23	1.0200	1.0200	1.0200	1.0200	+2.000%	1	20	-97.059%
2023-08-22	0.9500	1.0000	0.9500	1.0000	-9.910%	2	19	-97.000%
2023-08-18	1.0600	1.1100	1.0600	1.1100	-3.478%	15	17	-97.297%
2023-08-17	1.1500	1.1500	1.1500	1.1500	0.000%	2	0	-97.391%