Dark

AA20240419C40
AA Apr 19 2024 40.00 Call (AA240419C00040000)
option OPRA

Expired

Apr 19, 2024

0.01000.000%(0.0000)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-19	0.0100	0.0300	0.0100	0.0100	0.000%	32	5,118	0.000%
2024-04-18	0.0400	0.0500	0.0100	0.0100	-88.889%	478	5,118	0.000%
2024-04-17	0.2800	0.3800	0.0600	0.0900	-50.000%	1,468	5,390	-88.889%
2024-04-16	0.1900	0.1900	0.1100	0.1800	-35.714%	4,254	4,993	-94.444%
2024-04-15	0.5300	0.5300	0.2600	0.2800	+86.667%	746	2,539	-96.429%
2024-04-12	0.5100	0.7900	0.1200	0.1500	-46.429%	326	2,367	-93.333%
2024-04-11	0.3700	0.3700	0.2400	0.2800	-17.647%	68	2,363	-96.429%
2024-04-10	0.3200	0.4200	0.2800	0.3400	-38.182%	50	2,368	-97.059%
2024-04-09	0.6300	0.6700	0.4300	0.5500	+19.565%	528	2,375	-98.182%
2024-04-08	0.5300	0.5500	0.4300	0.4600	-20.690%	225	2,329	-97.826%
2024-04-05	0.4900	0.5800	0.4500	0.5800	+5.455%	350	2,389	-98.276%
2024-04-04	0.7100	0.8500	0.5000	0.5500	-38.202%	687	2,292	-98.182%
2024-04-03	0.6400	1.0000	0.6400	0.8900	+78.000%	308	2,040	-98.876%
2024-04-02	0.2500	0.5100	0.2500	0.5000	+92.308%	175	1,976	-98.000%
2024-04-01	0.2500	0.2600	0.2200	0.2600	-3.704%	19	2,054	-96.154%
2024-03-28	0.2300	0.2700	0.1900	0.2700	+80.000%	130	1,998	-96.296%
2024-03-27	0.1500	0.1500	0.1500	0.1500	+87.500%	20	1,998	-93.333%
2024-03-26	0.0800	0.0800	0.0800	0.0800	-27.273%	1	2,000	-87.500%
2024-03-25	0.1400	0.1400	0.1100	0.1100	+10.000%	10	2,000	-90.909%
2024-03-22	0.0900	0.1200	0.0900	0.1000	-16.667%	52	1,993	-90.000%
2024-03-21	0.1500	0.1900	0.1200	0.1200	-33.333%	116	1,993	-91.667%
2024-03-20	0.1100	0.1800	0.1000	0.1800	+100.000%	254	2,032	-94.444%
2024-03-19	0.0900	0.0900	0.0500	0.0900	-52.632%	188	2,203	-88.889%
2024-03-18	0.1700	0.2300	0.1700	0.1900	-5.000%	94	2,045	-94.737%
2024-03-15	0.2000	0.2000	0.2000	0.2000	+25.000%	48	2,091	-95.000%
2024-03-14	0.2000	0.2200	0.1600	0.1600	-30.435%	186	2,091	-93.750%
2024-03-13	0.2400	0.2800	0.2300	0.2300	+15.000%	106	2,013	-95.652%
2024-03-12	0.2500	0.2500	0.1900	0.2000	-20.000%	15	1,996	-95.000%
2024-03-11	0.2500	0.2600	0.2400	0.2500	+13.636%	87	1,989	-96.000%
2024-03-08	0.2700	0.2800	0.2200	0.2200	-4.348%	46	1,946	-95.455%
2024-03-07	0.1700	0.2500	0.1700	0.2300	+53.333%	50	1,940	-95.652%
2024-03-06	0.0900	0.1600	0.0900	0.1500	+150.000%	456	1,941	-93.333%
2024-03-05	0.0600	0.0600	0.0600	0.0600	+100.000%	1	1,504	-83.333%
2024-03-04	0.1100	0.1200	0.0300	0.0300	-70.000%	8	1,505	-66.667%
2024-03-01	0.1300	0.1300	0.1000	0.1000	-16.667%	16	1,502	-90.000%
2024-02-29	0.1000	0.1200	0.1000	0.1200	+20.000%	7	1,499	-91.667%
2024-02-27	0.1000	0.1000	0.1000	0.1000	+100.000%	7	1,493	-90.000%
2024-02-26	0.0500	0.0500	0.0500	0.0500	-54.545%	5	1,493	-80.000%
2024-02-23	0.1300	0.1300	0.1100	0.1100	-50.000%	4	1,493	-90.909%
2024-02-21	0.1800	0.2200	0.1800	0.2200	+10.000%	58	1,492	-95.455%
2024-02-16	0.2200	0.2200	0.1900	0.2000	+17.647%	10	1,434	-95.000%
2024-02-15	0.1700	0.1700	0.1700	0.1700	+21.429%	3	1,434	-94.118%
2024-02-14	0.1200	0.1400	0.1200	0.1400	-17.647%	8	1,431	-92.857%
2024-02-13	0.1700	0.1700	0.1700	0.1700	-15.000%	1	1,435	-94.118%
2024-02-12	0.1800	0.2200	0.1800	0.2000	+25.000%	14	1,435	-95.000%
2024-02-09	0.1600	0.1600	0.1600	0.1600	-27.273%	6	1,427	-93.750%
2024-02-08	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,431	-95.455%
2024-02-07	0.1800	0.2000	0.1800	0.2000	-13.043%	3	1,431	-95.000%
2024-02-06	0.2200	0.2300	0.2000	0.2300	+9.524%	16	1,432	-95.652%
2024-02-05	0.2400	0.2400	0.2000	0.2100	-40.000%	23	1,433	-95.238%
2024-02-02	0.3700	0.3700	0.3500	0.3500	-20.455%	4	1,439	-97.143%
2024-02-01	0.5200	0.5200	0.4200	0.4400	+15.789%	68	1,441	-97.727%
2024-01-31	0.6300	0.6900	0.3800	0.3800	-35.593%	13	1,440	-97.368%
2024-01-30	0.5900	0.5900	0.5900	0.5900	-7.813%	3	1,430	-98.305%
2024-01-29	0.5000	0.6500	0.5000	0.6400	+6.667%	22	1,427	-98.438%
2024-01-26	0.5300	0.6000	0.5300	0.6000	+27.660%	613	1,426	-98.333%
2024-01-25	0.4700	0.4700	0.4700	0.4700	-9.615%	2	983	-97.872%
2024-01-24	0.4800	0.5300	0.4800	0.5200	0.000%	15	985	-98.077%
2024-01-23	0.6000	0.6100	0.5000	0.5200	+92.593%	54	980	-98.077%
2024-01-22	0.3000	0.3000	0.2700	0.2700	-3.571%	81	939	-96.296%
2024-01-19	0.2600	0.2800	0.2600	0.2800	+12.000%	11	862	-96.429%
2024-01-18	0.4500	0.4500	0.2500	0.2500	-34.211%	31	851	-96.000%
2024-01-17	0.4100	0.4100	0.3800	0.3800	-9.524%	6	853	-97.368%
2024-01-16	0.7000	0.7000	0.4100	0.4200	-44.737%	21	849	-97.619%
2024-01-12	1.0000	1.0000	0.7600	0.7600	-19.149%	47	858	-98.684%
2024-01-11	1.0600	1.0600	0.9100	0.9400	-21.008%	44	858	-98.936%
2024-01-10	1.1100	1.2100	1.1100	1.1900	-2.459%	16	834	-99.160%
2024-01-09	1.3000	1.3000	1.1900	1.2200	+2.521%	199	831	-99.180%
2024-01-08	1.1600	1.2500	1.1600	1.1900	-13.139%	15	934	-99.160%
2024-01-05	1.4000	1.4500	1.3700	1.3700	+19.130%	4	924	-99.270%
2024-01-04	1.2500	1.2500	1.1300	1.1500	-19.580%	36	921	-99.130%
2024-01-03	1.3200	1.4300	1.2700	1.4300	-12.805%	17	898	-99.301%
2024-01-02	1.8000	1.9000	1.6000	1.6400	-18.000%	163	885	-99.390%
2023-12-29	2.1600	2.1600	2.0000	2.0000	-10.714%	7	709	-99.500%
2023-12-28	2.3000	2.3000	2.2200	2.2400	-4.274%	8	709	-99.554%
2023-12-27	2.3400	2.3400	2.3400	2.3400	+4.000%	1	709	-99.573%
2023-12-22	2.1000	2.4000	2.0700	2.2500	+42.405%	130	635	-99.556%
2023-12-21	1.4200	1.5800	1.4200	1.5800	+26.400%	5	635	-99.367%
2023-12-20	1.6800	1.6800	1.2500	1.2500	-29.379%	77	634	-99.200%
2023-12-19	1.5800	1.8000	1.5800	1.7700	+37.209%	34	557	-99.435%
2023-12-18	1.8000	1.8000	1.2900	1.2900	-14.000%	268	545	-99.225%
2023-12-15	1.3800	1.7900	1.3800	1.5000	+30.435%	113	287	-99.333%
2023-12-14	0.8000	1.1500	0.8000	1.1500	+202.632%	56	191	-99.130%
2023-12-13	0.3800	0.3800	0.3800	0.3800	+11.765%	2	192	-97.368%
2023-12-08	0.3500	0.3500	0.3400	0.3400	-22.727%	2	193	-97.059%
2023-12-05	0.4400	0.4400	0.4400	0.4400	-31.250%	10	192	-97.727%
2023-12-04	0.5900	0.6400	0.5900	0.6400	-5.882%	25	202	-98.438%
2023-12-01	0.6000	0.6800	0.6000	0.6800	+38.776%	6	202	-98.529%
2023-11-30	0.4900	0.4900	0.4900	0.4900	+16.667%	10	196	-97.959%
2023-11-27	0.4300	0.4300	0.4200	0.4200	-12.500%	5	186	-97.619%
2023-11-21	0.4800	0.4800	0.4800	0.4800	-9.434%	4	184	-97.917%
2023-11-20	0.5300	0.5300	0.5300	0.5300	-1.852%	3	182	-98.113%
2023-11-17	0.5400	0.5400	0.5400	0.5400	+3.846%	20	180	-98.148%
2023-11-16	0.5500	0.5500	0.5200	0.5200	-13.333%	21	160	-98.077%
2023-11-15	0.6000	0.6000	0.6000	0.6000	+53.846%	17	156	-98.333%
2023-11-10	0.3900	0.3900	0.3900	0.3900	-47.297%	1	155	-97.436%
2023-11-03	0.8000	0.8000	0.7300	0.7400	+37.037%	16	154	-98.649%
2023-10-30	0.5400	0.5400	0.5400	0.5400	+50.000%	16	153	-98.148%
2023-10-25	0.3600	0.3600	0.3600	0.3600	-7.692%	1	137	-97.222%
2023-10-24	0.3900	0.3900	0.3900	0.3900	-22.000%	10	137	-97.436%
2023-10-19	0.5800	0.5800	0.5000	0.5000	-45.652%	13	127	-98.000%
2023-10-13	0.9200	0.9200	0.9200	0.9200	-18.584%	80	125	-98.913%
2023-10-12	1.1300	1.1300	1.1300	1.1300	-3.419%	1	125	-99.115%
2023-10-11	1.1700	1.1700	1.1700	1.1700	+17.000%	1	126	-99.145%
2023-10-06	1.0000	1.0000	1.0000	1.0000	+3.093%	80	125	-99.000%
2023-10-04	0.9700	0.9700	0.9700	0.9700	-34.459%	2	45	-98.969%
2023-09-29	1.5100	1.5100	1.4700	1.4800	+29.825%	23	46	-99.324%
2023-09-28	1.1400	1.1400	1.1400	1.1400	+17.526%	2	45	-99.123%
2023-09-25	1.0000	1.0000	0.9700	0.9700	-15.652%	11	45	-98.969%
2023-09-21	1.1500	1.1500	1.1500	1.1500	-15.441%	22	44	-99.130%
2023-09-20	1.3600	1.3600	1.3600	1.3600	+23.636%	23	46	-99.265%
2023-09-19	1.1000	1.1000	1.1000	1.1000	-8.333%	5	25	-99.091%
2023-09-18	1.2000	1.2000	1.2000	1.2000	-14.286%	5	22	-99.167%
2023-09-15	1.4000	1.4000	1.4000	1.4000	+14.754%	3	21	-99.286%
2023-09-13	1.2200	1.2200	1.2200	1.2200	-5.426%	1	19	-99.180%
2023-09-11	1.2700	1.2900	1.2700	1.2900	+2.381%	2	18	-99.225%
2023-09-08	1.2600	1.2600	1.2600	1.2600	-10.000%	10	16	-99.206%
2023-09-07	1.4000	1.4000	1.4000	1.4000	-36.364%	11	16	-99.286%
2023-09-01	2.2000	2.2000	2.2000	2.2000	+12.821%	1	5	-99.545%
2023-08-31	1.9500	1.9500	1.9500	1.9500	+12.717%	1	5	-99.487%
2023-08-29	1.7300	1.7300	1.7300	1.7300	+7.453%	1	4	-99.422%
2023-08-28	1.6100	1.6100	1.6100	1.6100	+9.524%	2	4	-99.379%
2023-08-25	1.4300	1.4700	1.4300	1.4700	-6.962%	3	2	-99.320%
2023-08-22	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	-99.367%