Dark

Check out our API

AA20240405P36
AA Apr 5 2024 36.00 Put (AA240405P00036000)
option OPRA

Expired

Apr 5, 2024

0.0200-95.122%(-0.3900)1,070

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.4600	0.5000	0.0200	0.0200	-95.122%	1,070	683	0.000%
2024-04-04	0.2000	0.5100	0.0400	0.4100	+173.333%	340	683	-95.122%
2024-04-03	0.6000	0.7700	0.1400	0.1500	-84.211%	757	629	-86.667%
2024-04-02	1.4900	1.4900	0.9500	0.9500	-61.538%	30	26	-97.895%
2024-04-01	2.4700	2.4700	2.4700	2.4700	-20.323%	1	2	-99.190%
2024-03-27	3.1000	3.1000	3.1000	3.1000	-71.818%	1	1	-99.355%
2024-02-26	11.0000	11.0000	11.0000	11.0000	0.000%	2	1	-99.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC