Dark

Check out our Level2View

AA20240405P35
AA Apr 5 2024 35.00 Put (AA240405P00035000)
option OPRA

Expired

Apr 5, 2024

0.0100-90.909%(-0.1000)1,778

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0400	0.0500	0.0100	0.0100	-90.909%	1,778	1,150	0.000%
2024-04-04	0.0500	0.1100	0.0100	0.1100	+120.000%	1,060	1,150	-90.909%
2024-04-03	0.1400	0.1400	0.0500	0.0500	-87.805%	152	381	-80.000%
2024-04-02	1.3500	1.3500	0.3900	0.4100	-65.546%	1,492	438	-97.561%
2024-04-01	1.6200	1.6200	1.1900	1.1900	-24.684%	3	42	-99.160%
2024-03-28	1.7100	1.7100	1.5800	1.5800	-57.979%	23	17	-99.367%
2024-03-26	3.7600	3.7600	3.7600	3.7600	-54.313%	16	17	-99.734%
2024-03-05	8.2300	8.2300	8.2300	8.2300	+8.432%	2	1	-99.878%
2024-02-22	7.5900	7.5900	7.5900	7.5900	0.000%	2	0	-99.868%

Share