Dark

Check out our Dark Pool Levels

AA20240405P34
AA Apr 5 2024 34.00 Put (AA240405P00034000)
option OPRA

Expired

Apr 5, 2024

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	4	606	0.000%
2024-04-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	606	0.000%
2024-04-03	0.0500	0.0500	0.0100	0.0300	-82.353%	807	607	-33.333%
2024-04-02	0.7100	0.7100	0.1500	0.1700	-75.362%	266	405	-88.235%
2024-04-01	0.6000	0.8900	0.6000	0.6900	-29.592%	212	225	-97.101%
2024-03-28	1.1700	1.1700	0.8700	0.9800	-31.944%	25	2	-97.959%
2024-03-27	1.4400	1.4400	1.4400	1.4400	-55.000%	1	2	-98.611%
2024-03-22	3.2000	3.2000	3.2000	3.2000	0.000%	2	1	-99.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC