Dark

Check out our API

AA20240405P33
AA Apr 5 2024 33.00 Put (AA240405P00033000)
option OPRA

Expired

Apr 5, 2024

0.0100-90.000%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0100	0.0100	0.0100	0.0100	-90.000%	4	1,410	0.000%
2024-04-04	0.0200	0.1000	0.0200	0.1000	+400.000%	50	1,410	-90.000%
2024-04-03	0.0400	0.0400	0.0100	0.0200	-75.000%	1,009	1,416	-50.000%
2024-04-02	0.2500	0.3300	0.0800	0.0800	-73.333%	144	537	-87.500%
2024-04-01	0.3500	0.5000	0.2600	0.3000	-26.829%	254	541	-96.667%
2024-03-28	0.8100	0.8100	0.4100	0.4100	-51.190%	332	77	-97.561%
2024-03-27	1.4500	1.4500	0.8400	0.8400	-50.588%	87	77	-98.810%
2024-03-26	1.6300	1.7400	1.6300	1.7000	+11.842%	12	30	-99.412%
2024-03-25	1.4900	1.5200	1.4900	1.5200	-24.000%	4	19	-99.342%
2024-03-22	2.0000	2.0000	2.0000	2.0000	-3.382%	4	19	-99.500%
2024-03-21	2.0700	2.0700	2.0700	2.0700	-37.273%	4	18	-99.517%
2024-03-14	3.3000	3.3000	3.3000	3.3000	-50.599%	4	14	-99.697%
2024-02-27	6.7000	6.7500	6.6800	6.6800	0.000%	24	0	-99.850%

Share