Dark

Check out our Level2View

AA20240405P32
AA Apr 5 2024 32.00 Put (AA240405P00032000)
option OPRA

Expired

Apr 4, 2024

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-04	0.0700	0.0700	0.0100	0.0100	0.000%	5	679	0.000%
2024-04-03	0.0200	0.0200	0.0100	0.0100	-50.000%	209	677	0.000%
2024-04-02	0.1100	0.1100	0.0200	0.0200	-84.615%	132	500	-50.000%
2024-04-01	0.2000	0.2000	0.1100	0.1300	-27.778%	52	409	-92.308%
2024-03-28	0.2600	0.3300	0.1600	0.1800	-55.000%	126	309	-94.444%
2024-03-27	0.7100	0.7100	0.4000	0.4000	-65.217%	309	309	-97.500%
2024-03-26	0.9500	1.1500	0.9500	1.1500	+13.861%	209	95	-99.130%
2024-03-25	0.9500	1.0100	0.8800	1.0100	-24.627%	11	30	-99.010%
2024-03-22	1.5400	1.5400	1.3400	1.3400	-14.650%	32	24	-99.254%
2024-03-21	1.5700	1.5700	1.5700	1.5700	+11.348%	4	20	-99.363%
2024-03-20	2.0900	2.0900	1.4100	1.4100	-12.422%	7	17	-99.291%
2024-03-18	1.6800	1.6800	1.6000	1.6100	0.000%	10	10	-99.379%

Share