Dark

Check out our Dark Pool Levels

AA20240405P31
AA Apr 5 2024 31.00 Put (AA240405P00031000)
option OPRA

Expired

Apr 5, 2024

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,554	0.000%
2024-04-04	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,554	0.000%
2024-04-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,555	-50.000%
2024-04-02	0.0200	0.0300	0.0100	0.0100	-80.000%	84	1,556	0.000%
2024-04-01	0.0600	0.0600	0.0500	0.0500	-44.444%	49	1,528	-80.000%
2024-03-28	0.1200	0.1200	0.0700	0.0900	-55.000%	1,319	275	-88.889%
2024-03-27	0.2900	0.3200	0.1800	0.2000	-64.286%	68	275	-95.000%
2024-03-26	0.6300	0.6300	0.5600	0.5600	0.000%	12	227	-98.214%
2024-03-25	0.5600	0.5700	0.5100	0.5600	-29.114%	79	215	-98.214%
2024-03-22	0.9200	0.9200	0.7900	0.7900	-12.222%	274	138	-98.734%
2024-03-21	0.7900	1.1100	0.7900	0.9000	-61.538%	15	21	-98.889%
2024-03-19	2.3400	2.3400	2.3400	2.3400	+87.200%	1	29	-99.573%
2024-03-18	1.2200	1.2500	1.0500	1.2500	-31.319%	23	29	-99.200%
2024-03-15	1.8200	1.8200	1.8200	1.8200	+10.976%	2	18	-99.451%
2024-03-13	1.6300	1.6400	1.6300	1.6400	0.000%	38	0	-99.390%

Share