Dark

Check out our Level2View

AA20240405P30
AA Apr 5 2024 30.00 Put (AA240405P00030000)
option OPRA

Expired

Apr 5, 2024

0.0100-50.000%(-0.0100)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0100	0.0100	0.0100	0.0100	-50.000%	120	520	0.000%
2024-04-04	0.0500	0.0500	0.0200	0.0200	+100.000%	3	520	-50.000%
2024-04-03	0.0100	0.0100	0.0100	0.0100	0.000%	2	523	0.000%
2024-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	13	523	0.000%
2024-04-01	0.0400	0.0400	0.0100	0.0100	-75.000%	296	524	0.000%
2024-03-28	0.0600	0.0600	0.0300	0.0400	-50.000%	167	222	-75.000%
2024-03-27	0.2400	0.2400	0.0700	0.0800	-71.429%	64	222	-87.500%
2024-03-26	0.3200	0.3300	0.2800	0.2800	+3.704%	26	176	-96.429%
2024-03-25	0.3100	0.3200	0.2500	0.2700	-41.304%	101	193	-96.296%
2024-03-22	0.6500	0.6800	0.4600	0.4600	-14.815%	264	117	-97.826%
2024-03-21	0.6600	0.6600	0.4600	0.5400	-11.475%	70	187	-98.148%
2024-03-20	0.9700	0.9900	0.6100	0.6100	-59.333%	13	171	-98.361%
2024-03-19	0.8200	1.6300	0.8200	1.5000	+94.805%	53	179	-99.333%
2024-03-18	0.9000	0.9000	0.6900	0.7700	-38.400%	70	131	-98.701%
2024-03-15	1.3800	1.3800	1.2500	1.2500	-8.088%	90	22	-99.200%
2024-03-14	1.3600	1.3600	1.3600	1.3600	+21.429%	2	0	-99.265%
2024-03-13	1.2300	1.2300	1.1200	1.1200	-26.316%	4	0	-99.107%
2024-03-12	1.5200	1.5200	1.5200	1.5200	+21.600%	2	0	-99.342%
2024-03-11	1.3000	1.3000	1.2500	1.2500	-32.432%	4	0	-99.200%
2024-03-07	2.0200	2.1100	1.8500	1.8500	-48.179%	30	0	-99.459%
2024-03-05	3.6100	3.6100	3.5700	3.5700	-8.462%	4	0	-99.720%
2024-02-29	3.9000	3.9000	3.9000	3.9000	-3.226%	2	0	-99.744%
2024-02-27	4.0300	4.0300	4.0300	4.0300	0.000%	8	0	-99.752%

Share