Dark

Check out our Dark Pool Levels

AA20240405P29
AA Apr 5 2024 29.00 Put (AA240405P00029000)
option OPRA

Expired

Apr 1, 2024

0.02000.000%(0.0000)504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-01	0.0100	0.0200	0.0100	0.0200	0.000%	504	531	0.000%
2024-03-28	0.0300	0.0300	0.0200	0.0200	-71.429%	11	110	0.000%
2024-03-27	0.0800	0.0800	0.0300	0.0700	-46.154%	16	110	-71.429%
2024-03-26	0.1700	0.1700	0.1300	0.1300	+30.000%	5	111	-84.615%
2024-03-25	0.1300	0.1300	0.1000	0.1000	-54.545%	15	110	-80.000%
2024-03-22	0.3500	0.3500	0.2200	0.2200	-26.667%	128	106	-90.909%
2024-03-21	0.2500	0.3400	0.2300	0.3000	-40.000%	35	64	-93.333%
2024-03-20	0.6000	0.6200	0.5000	0.5000	-48.454%	39	37	-96.000%
2024-03-19	1.1500	1.2900	0.9700	0.9700	+148.718%	25	37	-97.938%
2024-03-18	0.4700	0.4700	0.3900	0.3900	-45.833%	9	17	-94.872%
2024-03-15	0.8900	0.8900	0.7200	0.7200	-34.545%	10	9	-97.222%
2024-03-08	1.0500	1.1000	1.0500	1.1000	-58.175%	8	0	-98.182%
2024-03-01	2.6300	2.6300	2.6300	2.6300	0.000%	10	0	-99.240%

Share