Dark

Check out our Dark Pool Levels

AA20240405P28
AA Apr 5 2024 28.00 Put (AA240405P00028000)
option OPRA

Expired

Apr 5, 2024

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	4	51	0.000%
2024-03-28	0.0200	0.0200	0.0100	0.0100	-83.333%	13	51	0.000%
2024-03-26	0.0600	0.0600	0.0600	0.0600	-14.286%	2	51	-83.333%
2024-03-25	0.0600	0.0700	0.0600	0.0700	-53.333%	8	50	-85.714%
2024-03-22	0.1500	0.1500	0.1500	0.1500	-6.250%	2	55	-93.333%
2024-03-21	0.1600	0.1600	0.1600	0.1600	0.000%	2	55	-93.750%
2024-03-20	0.3500	0.3600	0.1600	0.1600	-77.143%	15	54	-93.750%
2024-03-19	0.5000	0.7200	0.5000	0.7000	+62.791%	8	52	-98.571%
2024-03-15	0.4300	0.4300	0.4300	0.4300	-30.645%	2	46	-97.674%
2024-03-11	0.6200	0.6200	0.6200	0.6200	-19.481%	2	0	-98.387%
2024-03-08	0.7700	0.7700	0.7700	0.7700	-12.500%	20	0	-98.701%
2024-03-07	1.1000	1.1000	0.8800	0.8800	-49.714%	12	0	-98.864%
2024-03-06	1.7500	1.7500	1.7500	1.7500	-14.216%	80	0	-99.429%
2024-03-05	2.0400	2.0400	2.0400	2.0400	+1.493%	2	0	-99.510%
2024-03-04	2.0100	2.0100	2.0100	2.0100	-19.920%	80	0	-99.502%
2024-02-29	2.5100	2.5100	2.5100	2.5100	-6.343%	4	0	-99.602%
2024-02-28	2.6800	2.6800	2.6800	2.6800	+22.936%	2	0	-99.627%
2024-02-22	2.2200	2.2200	2.1800	2.1800	0.000%	20	0	-99.541%

Share