Dark

Check out our Dark Pool Levels

AA20240405P27
AA Apr 5 2024 27.00 Put (AA240405P00027000)
option OPRA

Expired

Apr 3, 2024

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	2	102	0.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	+100.000%	2	104	0.000%
2024-03-28	0.0200	0.0200	0.0100	0.0100	-50.000%	67	41	+100.000%
2024-03-27	0.0100	0.0200	0.0100	0.0200	-33.333%	8	41	0.000%
2024-03-25	0.0400	0.0400	0.0300	0.0300	-81.250%	16	48	-33.333%
2024-03-20	0.1600	0.1600	0.1600	0.1600	-54.286%	2	33	-87.500%
2024-03-19	0.3800	0.4500	0.3500	0.3500	+133.333%	10	35	-94.286%
2024-03-18	0.1500	0.1500	0.1500	0.1500	-57.143%	1	28	-86.667%
2024-03-15	0.3500	0.3500	0.3500	0.3500	-22.222%	4	30	-94.286%
2024-03-14	0.4400	0.4500	0.4400	0.4500	+2.273%	6	0	-95.556%
2024-03-13	0.3200	0.4400	0.3200	0.4400	-20.000%	8	0	-95.455%
2024-03-12	0.4500	0.5500	0.4500	0.5500	+14.583%	26	0	-96.364%
2024-03-11	0.4800	0.4800	0.4800	0.4800	-20.000%	4	0	-95.833%
2024-03-07	0.7000	0.7100	0.6000	0.6000	-51.220%	10	0	-96.667%
2024-03-06	1.2300	1.2300	1.2300	1.2300	-20.645%	2	0	-98.374%
2024-03-04	1.5100	1.5500	1.5100	1.5500	+6.164%	8	0	-98.710%
2024-03-01	1.4600	1.4600	1.4600	1.4600	-8.176%	2	0	-98.630%
2024-02-29	1.5900	1.5900	1.5900	1.5900	-22.816%	2	0	-98.742%
2024-02-28	2.0700	2.0700	2.0600	2.0600	+6.186%	8	0	-99.029%
2024-02-27	1.9400	1.9400	1.9400	1.9400	-30.714%	2	0	-98.969%
2024-02-26	2.5000	2.8700	2.5000	2.8000	+40.000%	44	0	-99.286%
2024-02-23	1.7800	2.0000	1.7800	2.0000	0.000%	6	0	-99.000%

Share