Dark

Check out our API

AA20240405P26
AA Apr 5 2024 26.00 Put (AA240405P00026000)
option OPRA

Expired

Mar 28, 2024

0.01000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-28	0.0100	0.0100	0.0100	0.0100	0.000%	14	290	0.000%
2024-03-27	0.0700	0.0700	0.0100	0.0100	0.000%	2	290	0.000%
2024-03-26	0.0100	0.0100	0.0100	0.0100	-50.000%	240	291	0.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	-60.000%	3	66	-50.000%
2024-03-22	0.0500	0.0500	0.0500	0.0500	-58.333%	4	66	-80.000%
2024-03-20	0.1200	0.1200	0.1200	0.1200	-33.333%	1	66	-91.667%
2024-03-19	0.2500	0.2600	0.1800	0.1800	+125.000%	32	66	-94.444%
2024-03-18	0.1100	0.1100	0.0800	0.0800	-69.231%	16	35	-87.500%
2024-03-14	0.2600	0.2600	0.2600	0.2600	+13.043%	2	20	-96.154%
2024-03-13	0.2300	0.2300	0.2300	0.2300	-25.806%	2	0	-95.652%
2024-03-12	0.3100	0.3100	0.3100	0.3100	-27.907%	20	0	-96.774%
2024-03-07	0.6000	0.6000	0.4000	0.4300	-47.561%	10	0	-97.674%
2024-03-06	0.6800	0.8200	0.6800	0.8200	-30.508%	8	0	-98.780%
2024-03-05	1.0700	1.1800	1.0700	1.1800	+7.273%	6	0	-99.153%
2024-03-04	1.1000	1.1000	1.1000	1.1000	-26.667%	20	0	-99.091%
2024-02-28	1.5400	1.5400	1.5000	1.5000	-21.053%	30	0	-99.333%
2024-02-27	1.9000	1.9000	1.9000	1.9000	-12.442%	2	0	-99.474%
2024-02-26	2.1000	2.1700	2.1000	2.1700	+42.763%	4	0	-99.539%
2024-02-23	1.5200	1.5200	1.5200	1.5200	0.000%	2	0	-99.342%

Share