Dark

Check out our Dark Pool Levels

AA20240405P25
AA Apr 5 2024 25.00 Put (AA240405P00025000)
option OPRA

Expired

Mar 27, 2024

0.0300+200.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-27	0.0200	0.0300	0.0200	0.0300	+200.000%	3	588	0.000%
2024-03-26	0.0100	0.0100	0.0100	0.0100	-75.000%	1	588	+200.000%
2024-03-25	0.0100	0.0400	0.0100	0.0400	-20.000%	485	589	-25.000%
2024-03-20	0.0800	0.0800	0.0500	0.0500	-61.538%	12	108	-40.000%
2024-03-19	0.1500	0.1500	0.1200	0.1300	+160.000%	53	112	-76.923%
2024-03-18	0.0700	0.0700	0.0500	0.0500	-77.273%	5	125	-40.000%
2024-03-12	0.2100	0.2200	0.2100	0.2200	+29.412%	130	122	-86.364%
2024-03-11	0.1700	0.1700	0.1700	0.1700	-22.727%	6	0	-82.353%
2024-03-08	0.2500	0.2800	0.2200	0.2200	-8.333%	8	0	-86.364%
2024-03-07	0.3200	0.3300	0.2400	0.2400	-52.000%	76	0	-87.500%
2024-03-06	0.5000	0.5000	0.4300	0.5000	-39.024%	6	0	-94.000%
2024-03-05	0.8300	0.8300	0.8200	0.8200	+26.154%	8	0	-96.341%
2024-03-04	0.7600	0.7600	0.6500	0.6500	-8.451%	14	0	-95.385%
2024-03-01	0.8300	0.8300	0.7100	0.7100	-22.826%	10	0	-95.775%
2024-02-29	0.9200	0.9200	0.9200	0.9200	-14.815%	8	0	-96.739%
2024-02-28	1.1000	1.1000	1.0800	1.0800	+10.204%	10	0	-97.222%
2024-02-27	1.3600	1.4000	0.9800	0.9800	-39.506%	60	0	-96.939%
2024-02-26	1.4500	1.6200	1.4500	1.6200	+52.830%	24	0	-98.148%
2024-02-23	0.9700	1.1700	0.9700	1.0600	0.000%	14	0	-97.170%

Share