Dark

Check out our API

AA20240405P24
AA Apr 5 2024 24.00 Put (AA240405P00024000)
option OPRA

Expired

Apr 2, 2024

0.0200-33.333%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1	560	0.000%
2024-03-27	0.0300	0.0300	0.0300	0.0300	+50.000%	1	560	-33.333%
2024-03-22	0.0200	0.0200	0.0200	0.0200	-33.333%	2	560	0.000%
2024-03-21	0.0100	0.0300	0.0100	0.0300	-40.000%	485	561	-33.333%
2024-03-20	0.0500	0.0500	0.0500	0.0500	+66.667%	7	131	-60.000%
2024-03-18	0.0500	0.0500	0.0300	0.0300	-57.143%	2	138	-33.333%
2024-03-15	0.0700	0.0700	0.0700	0.0700	-12.500%	2	140	-71.429%
2024-03-13	0.0900	0.0900	0.0800	0.0800	-38.462%	10	0	-75.000%
2024-03-12	0.1300	0.1300	0.1300	0.1300	+8.333%	14	0	-84.615%
2024-03-11	0.1200	0.1200	0.1200	0.1200	-33.333%	2	0	-83.333%
2024-03-08	0.1400	0.1800	0.1400	0.1800	-5.263%	22	0	-88.889%
2024-03-07	0.2000	0.2100	0.1700	0.1900	-44.118%	10	0	-89.474%
2024-03-06	0.4300	0.4300	0.2800	0.3400	-37.037%	256	0	-94.118%
2024-03-05	0.5200	0.5400	0.5200	0.5400	+28.571%	4	0	-96.296%
2024-03-04	0.4900	0.4900	0.4200	0.4200	-6.667%	24	0	-95.238%
2024-03-01	0.5600	0.5600	0.4500	0.4500	-22.414%	28	0	-95.556%
2024-02-29	0.6500	0.6500	0.5800	0.5800	-21.622%	16	0	-96.552%
2024-02-28	0.7400	0.7400	0.7400	0.7400	+12.121%	10	0	-97.297%
2024-02-27	0.6700	0.6700	0.6500	0.6600	-43.103%	12	0	-96.970%
2024-02-26	1.1400	1.1800	1.0500	1.1600	+41.463%	264	0	-98.276%
2024-02-23	0.8700	0.8700	0.7900	0.8200	+41.379%	8	0	-97.561%
2024-02-22	0.6600	0.6600	0.5700	0.5800	0.000%	10	0	-96.552%

Share