Dark

Check out our Dark Pool Levels

AA20240405P23
AA Apr 5 2024 23.00 Put (AA240405P00023000)
option OPRA

Expired

Mar 27, 2024

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	154	0.000%
2024-03-25	0.0100	0.0100	0.0100	0.0100	-66.667%	1	155	0.000%
2024-03-20	0.0400	0.0400	0.0300	0.0300	-50.000%	51	156	-66.667%
2024-03-19	0.0600	0.0600	0.0400	0.0600	+200.000%	20	160	-83.333%
2024-03-18	0.0300	0.0300	0.0200	0.0200	-80.000%	60	161	-50.000%
2024-03-07	0.1400	0.1400	0.1000	0.1000	-69.697%	72	171	-90.000%
2024-03-05	0.3500	0.3600	0.3100	0.3300	+6.452%	10	0	-96.970%
2024-03-04	0.2900	0.3200	0.2900	0.3100	+10.714%	28	0	-96.774%
2024-03-01	0.3500	0.3500	0.2800	0.2800	-22.222%	16	0	-96.429%
2024-02-29	0.4200	0.4200	0.3600	0.3600	-25.000%	118	0	-97.222%
2024-02-28	0.4800	0.4800	0.4800	0.4800	+4.348%	12	0	-97.917%
2024-02-27	0.4300	0.4600	0.4300	0.4600	-46.512%	12	0	-97.826%
2024-02-26	0.1700	0.8800	0.1700	0.8600	+56.364%	8	0	-98.837%
2024-02-23	0.4800	0.5600	0.4800	0.5500	+25.000%	172	0	-98.182%
2024-02-22	0.4400	0.4400	0.4400	0.4400	0.000%	20	0	-97.727%

Share